Stocks › RYN
RAYONIER INC
RYN·NYSE·
United States·USD
United States·USD$17.99
-0.10 (-0.55%)
Close · Oct 7, 2026 · Close Prices from Tiingo.com
RYN
RAYONIER INC · NYSE
Nasdaq 100S&P 500
Filings
Default90D1Y5YALL
RYNS&P 500 (rebased)
Congress BuyCongress SellInsider BuyInsider SellForm 1448-K ResultsLobbying
Loading price history…
Daily closes, adjusted for splits and dividends · Close Prices from Tiingo.comHover a marker, every one is a filing · move across the line for the crosshair
Congressional Trades
Recent trades of RYN by members of U.S. Congress · 2 on record
| Politician | Stock | Type | Filed | Traded | |
|---|---|---|---|---|---|
 Angus S. King, Jr.Senate · I · ME |
RYNRAYONIER INC |
Sale $1,001 - $15,000 |
Dec 12, 2014 | Nov 10, 2014 | Filing ↗ |
 Richard L. HannaHouse · R · NY |
RYNRAYONIER INC · Stock |
Sale $100,001 - $250,000 |
Sep 16, 2014 | Aug 19, 2014 | Filing ↗ |
Whale Activity
Position changes in RYN reported for 2026-06-30 by 14 tracked institutional filers
- Increased1
- New0
- Held0
- Decreased6
- Closed2
- No prior filing5
| Filer | Shares | Value | Change |
|---|---|---|---|
| BlackRock, Inc. | 29.0M | $617.5M | increased |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 24.6M | $524.5M | decreased |
| VANGUARD CAPITAL MANAGEMENT LLC | 13.3M | $282.6M | decreased |
| DEPRINCE RACE & ZOLLO INC | 4.1M | $86.6M | — |
| D. E. Shaw & Co., Inc. | 1.4M | $30.8M | decreased |
| MILLENNIUM MANAGEMENT LLC | 1.1M | $24.5M | decreased |
| RENAISSANCE TECHNOLOGIES LLC | 774.0K | $16.5M | decreased |
| HARVEY CAPITAL MANAGEMENT INC | 281.6K | $6.0M | — |
| Comprehensive Money Management Services LLC | 85.2K | $1.8M | — |
| Sankala Group LLC | 80.5K | $1.7M | — |
| CITADEL ADVISORS LLC | 67.1K | $1.4M | decreased |
| Parvin Asset Management, LLC | 52.4K | $1.1M | — |
KeyVex tracks a curated set of large 13F filers plus the largest positions in recent filings, so this is a sample of institutional activity, not the whole market.
Insider Trading
Net shares bought (+) or sold (−) on the open market by RYN insiders, by quarter · Form 4
Recent Insider Transactions
1,409 transactions on record · newest first
| Insider | Type | Shares | Price | Value | Date | |
|---|---|---|---|---|---|---|
| Daniels Ryan M.SVP, Wood Products | Sale | −14 | $18.22 | $255 | Oct 2, 2026 | Form 4 ↗ |
| Daniels Ryan M.SVP, Wood Products | Sale | −887 | $18.56 | $16K | Sep 30, 2026 | Form 4 ↗ |
| Bridwell Mark REVP, GC and Secretary | Sale | −5,318 | $20.19 | $107K | Sep 10, 2026 | Form 4 ↗ |
| BASS KEITH EDirector | Grant / award | +1,047 | $20.89 | $22K | May 29, 2026 | Form 4 ↗ |
| Nelson Ann CDirector | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| Gonsalves Gregg ADirector | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| Jones Scott R.Director | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| Breard Linda M.Director | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| BASS KEITH EDirector | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| SULLIVAN LENORE MDirector | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| COVEY MICHAEL JDirector | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| LELAND D MARKDirector | Grant / award | +6,811 | $19.82 | $135K | May 15, 2026 | Form 4 ↗ |
| WASECHEK WAYNEEVP and CFO | Sale | −2,920 | $21.17 | $62K | Apr 20, 2026 | Form 4 ↗ |
| Rogers W. RhettEVP, Land Resources | Tax withholding | −965 | $21.10 | $20K | Apr 3, 2026 | Form 4 ↗ |
| Tice April J.SVP & Chief Accounting Officer | Tax withholding | −372 | $21.10 | $8K | Apr 3, 2026 | Form 4 ↗ |
| McHugh MarkPresident and CEO · Director | Tax withholding | −1,929 | $21.10 | $41K | Apr 3, 2026 | Form 4 ↗ |
| Bridwell Mark REVP, GC and Secretary | Tax withholding | −817 | $21.10 | $17K | Apr 3, 2026 | Form 4 ↗ |
| CORR CHRISTOPHER TSVP, Real Estate Development | Tax withholding | −534 | $21.10 | $11K | Apr 3, 2026 | Form 4 ↗ |
| Rogers W. RhettEVP, Land Resources | Tax withholding | −1,361 | $20.86 | $28K | Apr 1, 2026 | Form 4 ↗ |
| Rogers W. RhettEVP, Land Resources | Tax withholding | −1,099 | $20.86 | $23K | Apr 1, 2026 | Form 4 ↗ |
Fund Holders
Mutual funds and ETFs holding RYN · SEC Form N-PORT
| Fund | Shares | Value | % of fund | As of |
|---|---|---|---|---|
| Cohen & Steers Real Estate Securities Fund COHEN & STEERS REAL ESTATE SECURITIES FUND INC | 12.3M | $261.3M | 2.73% | Jun 30, 2026 |
| VANGUARD REAL ESTATE INDEX FUND VANGUARD SPECIALIZED FUNDS | 10.3M | $225.4M | 0.31% | Jul 31, 2026 |
| VANGUARD TOTAL STOCK MARKET INDEX FUND VANGUARD INDEX FUNDS | 9.6M | $203.4M | 0.01% | Jun 30, 2026 |
| iShares Core S&P Mid-Cap ETF iShares Trust | 9.5M | $201.6M | 0.16% | Jun 30, 2026 |
| Undiscovered Managers Behavioral Value Fund UNDISCOVERED MANAGERS FUNDS | 7.5M | $159.8M | 1.77% | Jun 30, 2026 |
| VANGUARD SMALL-CAP INDEX FUND VANGUARD INDEX FUNDS | 6.9M | $146.8M | 0.08% | Jun 30, 2026 |
| T. Rowe Price Equity Income Fund T. ROWE PRICE EQUITY INCOME FUND, INC. | 6.5M | $137.6M | 0.78% | Jun 30, 2026 |
| VANGUARD SMALL-CAP VALUE INDEX FUND VANGUARD INDEX FUNDS | 4.4M | $93.0M | 0.14% | Jun 30, 2026 |
| Longleaf Partners Fund Longleaf Partners Funds Trust | 3.8M | $81.3M | 7.67% | Jun 30, 2026 |
| VANGUARD EXTENDED MARKET INDEX FUND VANGUARD INDEX FUNDS | 3.2M | $67.6M | 0.07% | Jun 30, 2026 |
Mutual funds and ETFs whose N-PORT filings list RYN's shares (CUSIP 754907103), each fund at its latest report since Mar 8, 2026, largest positions first. Bonds, options and short positions are left out.
Activist & Passive Stakes
Schedule 13D / 13G beneficial-ownership filings
- Cohen & Steers Ireland LimitedSCHEDULE 13G/A · passive (13G) · 0 shares0.0%
Oct 7, 2026 · ↗ - Cohen & Steers Asia LimitedSCHEDULE 13G/A · passive (13G) · 0 shares0.0%
Oct 7, 2026 · ↗ - Cohen & Steers UK LimitedSCHEDULE 13G/A · passive (13G) · 97.4K shares0.0%
Oct 7, 2026 · ↗ - Cohen & Steers Capital Management, Inc.SCHEDULE 13G/A · passive (13G) · 12.5M shares4.2%
Oct 7, 2026 · ↗ - Cohen & Steers, Inc.SCHEDULE 13G/A · passive (13G) · 12.6M shares4.2%
Oct 7, 2026 · ↗ - Cohen & Steers Ireland LimitedSCHEDULE 13G/A · passive (13G) · 0 shares0.0%
May 15, 2026 · ↗ - Cohen & Steers Asia LimitedSCHEDULE 13G/A · passive (13G) · 0 shares0.0%
May 15, 2026 · ↗ - Cohen & Steers UK LimitedSCHEDULE 13G/A · passive (13G) · 219.9K shares0.1%
May 15, 2026 · ↗ - Cohen & Steers Capital Management, Inc.SCHEDULE 13G/A · passive (13G) · 22.0M shares7.3%
May 15, 2026 · ↗ - Cohen & Steers, Inc.SCHEDULE 13G/A · passive (13G) · 22.2M shares7.3%
May 15, 2026 · ↗
Corporate Lobbying
Estimated quarterly lobbying spending reported under the LDA, filings naming rayonier as client
Government Contracts
Federal awards to RAYONIER INC · USAspending
No federal contract awards found for RAYONIER INC.
U.S. Patents
Recent USPTO applications naming RAYONIER INC
No USPTO patent applications found for RAYONIER INC.
Annual Financials
From RYN's 10-K filings · XBRL
No annual XBRL figures on record for RYN. KeyVex's fundamentals cover about 130 large companies so far.
Stock Splits
Every split and reverse split in the price history
- 3-for-2Stock splitAug 25, 2011
- 3-for-2Stock splitOct 18, 2005
- 3-for-2Stock splitJun 13, 2003
Split dates and ratios from the price history · Close Prices from Tiingo.com
Material Events (8-K)
Corporate events filed with the SEC
- 8-K · Items 5.07Shareholder voteMay 14, 2026
EDGAR ↗
About RAYONIER INC
From SEC EDGAR company records
Industry (SIC 6798)Real Estate Investment Trusts
SectorFinancials
HeadquartersWILDLIGHT, FL
IncorporatedNC
SEC CIK0000052827 ↗
Former namesITT RAYONIER INC