Stocks › JLL
JONES LANG LASALLE INC
JLL·NYSE·
United States·USD
United States·USD$296.66
-6.96 (-2.29%)
Close · Oct 7, 2026 · Close Prices from Tiingo.com
JLL
JONES LANG LASALLE INC · NYSE
Nasdaq 100S&P 500
Filings
Default90D1Y5YALL
JLLS&P 500 (rebased)
Congress BuyCongress SellInsider BuyInsider SellForm 1448-K ResultsLobbying
Loading price history…
Daily closes, adjusted for splits and dividends · Close Prices from Tiingo.comHover a marker, every one is a filing · move across the line for the crosshair
Congressional Trades
Recent trades of JLL by members of U.S. Congress · 35 on record · 7 in the last 12 months
Whale Activity
Position changes in JLL reported for 2026-09-30 by 1 tracked institutional filer
- Increased0
- New0
- Held0
- Decreased0
- Closed0
- No prior filing1
| Filer | Shares | Value | Change |
|---|---|---|---|
| Bank of New Hampshire | 11.2K | $3.4M | — |
KeyVex tracks a curated set of large 13F filers plus the largest positions in recent filings, so this is a sample of institutional activity, not the whole market.
Insider Trading
Net shares bought (+) or sold (−) on the open market by JLL insiders, by quarter · Form 4
Recent Insider Transactions
2,184 transactions on record · newest first
| Insider | Type | Shares | Price | Value | Date | |
|---|---|---|---|---|---|---|
| Ulbrich ChristianCEO & President · Director | Sale | −2,000 | $386.99 | $774K | Aug 21, 2026 | Form 4 ↗ |
| Ulbrich ChristianCEO & President · Director | Sale | −2,000 | $385.53 | $771K | Aug 20, 2026 | Form 4 ↗ |
| Ulbrich ChristianCEO & President · Director | Sale | −2,000 | $375.16 | $750K | Aug 19, 2026 | Form 4 ↗ |
| Ulbrich ChristianCEO & President · Director | Sale | −2,000 | $375.00 | $750K | Aug 18, 2026 | Form 4 ↗ |
| Ulbrich ChristianCEO & President · Director | Sale | −2,000 | $375.00 | $750K | Aug 14, 2026 | Form 4 ↗ |
| Quinlan LarryDirector | Sale | −402 | $301.73 | $121K | Jun 12, 2026 | Form 4 ↗ |
| Quinlan LarryDirector | Sale | −403 | $295.14 | $119K | Jun 5, 2026 | Form 4 ↗ |
| Carter Matthew JrDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Gore Susan M.Director | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Ju Tina L.Director | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| MCANENY DEBORAH HDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Mehta Siddharth NDirector | Grant / award | +984 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Ojeisekhoba Moses IfidonDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| RIVERA EFRAINDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Macaskill BridgetDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Quinlan LarryDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Patel Jeetendra IDirector | Grant / award | +635 | $0.00 | $0 | Jun 1, 2026 | Form 4 ↗ |
| Bague HugoDirector | Grant / award | +94 | $0.00 | $0 | Mar 31, 2026 | Form 4 ↗ |
| RIVERA EFRAINDirector | Grant / award | +94 | $0.00 | $0 | Mar 31, 2026 | Form 4 ↗ |
| Ojeisekhoba Moses IfidonDirector | Grant / award | +94 | $0.00 | $0 | Mar 31, 2026 | Form 4 ↗ |
Fund Holders
Mutual funds and ETFs holding JLL · SEC Form N-PORT
| Fund | Shares | Value | % of fund | As of |
|---|---|---|---|---|
| VANGUARD REAL ESTATE INDEX FUND VANGUARD SPECIALIZED FUNDS | 1.8M | $632.8M | 0.87% | Jul 31, 2026 |
| iShares Core S&P Mid-Cap ETF iShares Trust | 1.6M | $492.1M | 0.40% | Jun 30, 2026 |
| VANGUARD TOTAL STOCK MARKET INDEX FUND VANGUARD INDEX FUNDS | 1.5M | $456.3M | 0.02% | Jun 30, 2026 |
| VANGUARD SMALL-CAP INDEX FUND VANGUARD INDEX FUNDS | 1.1M | $329.6M | 0.17% | Jun 30, 2026 |
| Eaton Vance Atlanta Capital SMID-Cap Fund Eaton Vance Growth Trust | 761.5K | $236.0M | 2.69% | Jun 30, 2026 |
| VANGUARD SMALL-CAP VALUE INDEX FUND VANGUARD INDEX FUNDS | 674.0K | $208.9M | 0.31% | Jun 30, 2026 |
| VANGUARD EXTENDED MARKET INDEX FUND VANGUARD INDEX FUNDS | 532.1K | $164.9M | 0.17% | Jun 30, 2026 |
| MFS Mid Cap Value Fund MFS SERIES TRUST XI | 465.5K | $144.3M | 0.83% | Jun 30, 2026 |
| Fidelity Mid-Cap Stock Fund Fidelity Concord Street Trust | 361.6K | $128.4M | 1.44% | Jul 31, 2026 |
| VANGUARD REAL ESTATE II INDEX FUND VANGUARD FIXED INCOME SECURITIES FUNDS | 312.8K | $111.1M | 1.01% | Jul 31, 2026 |
Mutual funds and ETFs whose N-PORT filings list JLL's shares (CUSIP 48020Q107), each fund at its latest report since Mar 8, 2026, largest positions first. Bonds, options and short positions are left out.
Corporate Lobbying
Estimated quarterly lobbying spending reported under the LDA, filings naming jones lang lasalle as client
No lobbying filings found naming JONES LANG LASALLE INC as the client.
Government Contracts
Federal awards to jones lang lasalle · USAspending
$274.4MAwarded · 1,606 contracts on record
- General Services AdministrationURGENT BYRNE WINDOW REPLACEMENT PROJECT, JAMES A BYRNE UNITED STATES COURTHOUSE, PHILADELPHIA, PA. THIS AWARD IS FOR THE REPLACEMENT OF BROK$10K
Dec 12, 2025 · ↗ - General Services AdministrationBOILER 2 REPAIR, UNITED STATES CUSTOM HOUSE, PHILADELPHIA, PA. THIS AWARD IS FOR THE EMERGENCY REPAIR OF BOILER 2 A VERBAL NOTICE TO PROCEED$26K
Jan 20, 2026 · ↗ - General Services AdministrationGREEN 1ST FLOOR EMERGENCY SEWER LEAK, WILLIAM J. GREEN JR FED BLDG, PHILA, PA. THIS AWARD FORMALIZES AN EMERGENCY NOTICE TO PROCEED FOR EMER$3K
May 8, 2026 · ↗ - General Services AdministrationSPRINKLER LEAK REMEDIATION REPAIR, US CUSTOM HOUSE, PHILADELPHIA, PA. THIS BPA CALL IS FOR SPRINKLER LEAK REMEDIATION REPAIRS AND ASSOCIATED$26K
Jan 26, 2026 · ↗ - General Services AdministrationUSMS RESTROOM REPAIRS, ROBERT N C NIX FEDERAL BUILDING, PHILADELPHIA, PA. THIS PROJECT IS FOR THE REMOVAL AND REPLACEMENT OF LEAKING COPPER $6K
Apr 6, 2026 · ↗ - General Services Administration11TH FLOOR FAN BLADE EMERGENCY REPAIR PROJECT, US CUSTOM HOUSE, PHILADELPHIA, PA. THIS AWARD IS TO WELD REPAIR THE 11TH FLOOR FAN BLADE. VER$4K
Feb 3, 2026 · ↗ - General Services AdministrationHUBBLE LIGHTING CONTROL PROJECT, WILLIAM J GREEN JR. FEDERAL BUILDING, PHILADELPHIA, PA. THIS AWARD IS TO TROUBLESHOOT AND REPAIR THE HUBBLE$3K
Jan 15, 2026 · ↗ - General Services AdministrationUSCH INSPECTION - SPRINKLER SYSTEM FIRE INSPECTION DEFICIENCIES AND USCH WATER SOFTENER REPLACEMENT FOR WATER PROJECT IN PHILADELPHIA, PA$7K
Apr 27, 2026 · ↗
U.S. Patents
Recent USPTO applications naming JONES LANG LASALLE INC
No USPTO patent applications found for JONES LANG LASALLE INC.
Annual Financials
From JLL's 10-K filings · XBRL
No annual XBRL figures on record for JLL. KeyVex's fundamentals cover about 130 large companies so far.
Stock Splits
Every split and reverse split in the price history
No stock splits in JLL's price history.
Material Events (8-K)
Corporate events filed with the SEC
About JONES LANG LASALLE INC
From SEC EDGAR company records
Industry (SIC 6531)Real Estate Agents & Managers (For Others)
SectorReal Estate
HeadquartersCHICAGO, IL
IncorporatedMD
SEC CIK0001037976 ↗
Former namesLASALLE PARTNERS INC