Stocks › LLY
ELI LILLY & Co
LLY·NYSE·
United States·USD
United States·USD$1188.72
+31.23 (+2.70%)
Close · Oct 7, 2026 · Close Prices from Tiingo.com
LLY
ELI LILLY & Co · NYSE
Nasdaq 100S&P 500
Filings
Default90D1Y5YALL
LLYS&P 500 (rebased)
Congress BuyCongress SellInsider BuyInsider SellForm 1448-K ResultsLobbying
Loading price history…
Daily closes, adjusted for splits and dividends · Close Prices from Tiingo.comHover a marker, every one is a filing · move across the line for the crosshair
Congressional Trades
Recent trades of LLY by members of U.S. Congress · 268 on record · 31 in the last 12 months
Whale Activity
Position changes in LLY reported for 2026-09-30 by 55 tracked institutional filers
- Increased0
- New0
- Held0
- Decreased1
- Closed0
- No prior filing54
| Filer | Shares | Value | Change |
|---|---|---|---|
| Private Capital Advisors, Inc. | 411.5K | $476.2M | — |
| CONGRESS ASSET MANAGEMENT CO | 124.5K | $144.1M | — |
| EASTERN BANK | 115.2K | $133.3M | — |
| TOMPKINS FINANCIAL CORP | 27.0K | $31.2M | — |
| MassMutual Private Wealth & Trust, FSB | 26.6K | $30.7M | — |
| Bath Savings Trust Co | 26.5K | $30.6M | — |
| Partnership Wealth Management, LLC | 21.2K | $24.5M | — |
| Legacy Private Trust Co. | 20.7K | $23.9M | — |
| Coastline Trust Co | 19.7K | $22.8M | decreased |
| Canandaigua National Trust Co of Florida | 16.6K | $19.2M | — |
| ROCKLAND TRUST CO | 15.9K | $18.3M | — |
| AMERICAN NATIONAL BANK & TRUST | 15.3K | $17.8M | — |
KeyVex tracks a curated set of large 13F filers plus the largest positions in recent filings, so this is a sample of institutional activity, not the whole market.
Insider Trading
Net shares bought (+) or sold (−) on the open market by LLY insiders, by quarter · Form 4
Recent Insider Transactions
8,978 transactions on record · newest first
| Insider | Type | Shares | Price | Value | Date | |
|---|---|---|---|---|---|---|
| Jonsson PatrikEVP & President, LLY Int'l | Sale | −6,500 | $1175.10 | $7.6M | Aug 17, 2026 | Form 4 ↗ |
| Zakrowski Donald ASVP, Finance, & CAO | Sale | −2,000 | $1185.01 | $2.4M | Aug 10, 2026 | Form 4 ↗ |
| Hakim AnatEVP, GC & Secretary | Sale | −5,000 | $1190.00 | $6.0M | Aug 7, 2026 | Form 4 ↗ |
| Alvarez RalphDirector | Grant / award | +11 | $1129.35 | $12K | Jun 15, 2026 | Form 4 ↗ |
| Sulzberger GabrielleDirector | Grant / award | +4 | $1129.35 | $5K | Jun 15, 2026 | Form 4 ↗ |
| LUCIANO JUAN RDirector | Grant / award | +14 | $1129.35 | $16K | Jun 15, 2026 | Form 4 ↗ |
| Fyrwald J ErikDirector | Grant / award | +9 | $1129.35 | $10K | Jun 15, 2026 | Form 4 ↗ |
| Yuffa IlyaEVP&Pres, LLY USA&Global Capab | Sale | −2,500 | $1150.77 | $2.9M | Jun 10, 2026 | Form 4 ↗ |
| Alvarez RalphDirector | Grant / award | +13 | $988.09 | $12K | May 18, 2026 | Form 4 ↗ |
| Sulzberger GabrielleDirector | Grant / award | +5 | $988.09 | $5K | May 18, 2026 | Form 4 ↗ |
| LUCIANO JUAN RDirector | Grant / award | +16 | $988.09 | $16K | May 18, 2026 | Form 4 ↗ |
| Fyrwald J ErikDirector | Grant / award | +10 | $988.09 | $10K | May 18, 2026 | Form 4 ↗ |
| LILLY ENDOWMENT INC | Sale | −2,208 | $996.18 | $2.2M | May 6, 2026 | Form 4 ↗ |
| LILLY ENDOWMENT INC | Sale | −13.6K | $995.23 | $13.6M | May 6, 2026 | Form 4 ↗ |
| Sulzberger GabrielleDirector | Grant / award | +5 | $919.90 | $5K | Apr 20, 2026 | Form 4 ↗ |
| LUCIANO JUAN RDirector | Grant / award | +17 | $919.90 | $16K | Apr 20, 2026 | Form 4 ↗ |
| Fyrwald J ErikDirector | Grant / award | +11 | $919.90 | $10K | Apr 20, 2026 | Form 4 ↗ |
| Alvarez RalphDirector | Grant / award | +14 | $919.90 | $12K | Apr 20, 2026 | Form 4 ↗ |
| Alvarez RalphDirector | Grant / award | +13 | $989.12 | $12K | Mar 16, 2026 | Form 4 ↗ |
| Sulzberger GabrielleDirector | Grant / award | +5 | $989.12 | $5K | Mar 16, 2026 | Form 4 ↗ |
Fund Holders
Mutual funds and ETFs holding LLY · SEC Form N-PORT
| Fund | Shares | Value | % of fund | As of |
|---|---|---|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND VANGUARD INDEX FUNDS | 26.9M | $32.27B | 1.40% | Jun 30, 2026 |
| VANGUARD 500 INDEX FUND VANGUARD INDEX FUNDS | 20.5M | $24.59B | 1.47% | Jun 30, 2026 |
| iShares Core S&P 500 ETF iShares Trust | 10.9M | $13.05B | 1.47% | Jun 30, 2026 |
| State Street(R) SPDR(R) S&P 500(R) ETF Trust | 9.6M | $11.50B | 1.47% | Jun 30, 2026 |
| Fidelity 500 Index Fund Fidelity Concord Street Trust | 10.1M | $11.21B | 1.35% | May 31, 2026 |
| VANGUARD GROWTH INDEX FUND VANGUARD INDEX FUNDS | 8.9M | $10.64B | 2.81% | Jun 30, 2026 |
| Growth Fund of America | 9.5M | $10.51B | 2.91% | May 31, 2026 |
| State Street(R) Health Care Select Sector SPDR(R) ETF SELECT SECTOR SPDR TRUST | 5.6M | $6.70B | 16.51% | Jun 30, 2026 |
| VANGUARD PRIMECAP FUND VANGUARD CHESTER FUNDS | 5.4M | $6.49B | 6.76% | Jun 30, 2026 |
| Investment Co of America | 4.5M | $5.42B | 2.94% | Jun 30, 2026 |
Mutual funds and ETFs whose N-PORT filings list LLY's shares (CUSIP 532457108), each fund at its latest report since Mar 8, 2026, largest positions first. Bonds, options and short positions are left out.
Activist & Passive Stakes
Schedule 13D / 13G beneficial-ownership filings
- LILLY ENDOWMENT, INC.SCHEDULE 13G/A · passive (13G) · 90.4M shares9.6%
Jul 23, 2026 · ↗ - Vanguard Capital ManagementSCHEDULE 13G · passive (13G) · 61.3M shares6.5%
May 1, 2026 · ↗ - LILLY ENDOWMENT, INC.SCHEDULE 13G/A · passive (13G) · 91.9M shares9.7%
Apr 20, 2026 · ↗ - The Vanguard GroupSCHEDULE 13G/A · passive (13G) · 0 shares0.0%
Mar 26, 2026 · ↗ - LILLY ENDOWMENT, INC.SCHEDULE 13G/A · passive (13G) · 92.2M shares9.8%
Jan 23, 2026 · ↗ - LILLY ENDOWMENT, INC.SCHEDULE 13G/A · passive (13G) · 95.5M shares10.1%
Oct 30, 2025 · ↗ - The Vanguard GroupSCHEDULE 13G/A · passive (13G) · 81.0M shares8.6%
Oct 30, 2025 · ↗ - LILLY ENDOWMENT INCSCHEDULE 13G/A · passive (13G) · 96.0M shares10.1%
Apr 16, 2025 · ↗ - THE PNC FINANCIAL SERVICES GROUP, INC.SCHEDULE 13G/A · passive (13G) · 51.2M shares5.4%
Feb 7, 2025 · ↗ - LILLY ENDOWMENT INCSCHEDULE 13G/A · passive (13G) · 96.9M shares10.2%
Jan 27, 2025 · ↗
Corporate Lobbying
Estimated quarterly lobbying spending reported under the LDA, filings naming eli lilly as client
- FORBES-TATEELI LILLY AND COMPANY FKA LILLY USA, LLC · 2026 Q2 · HCR, MMM, BUD$50K
Filing ↗ - WILLIAMS AND JENSEN, PLLCELI LILLY & COMPANY · 2026 Q2 · PHA, TAX, HCR, MMM$50K
Filing ↗ - FEROX STRATEGIESELI LILLY AND COMPANY · 2026 Q2 · PHA$60K
Filing ↗ - TARPLIN, DOWNS & YOUNG, LLCELI LILLY AND COMPANY · 2026 Q2 · MMM, BUD, HCR$60K
Filing ↗ - MONUMENT ADVOCACYELI LILLY AND COMPANY · 2026 Q2 · TRD, FOR$40K
Filing ↗
Government Contracts
Federal awards to eli lilly · USAspending
$57KAwarded · 2 contracts on record
U.S. Patents
Recent USPTO applications naming ELI LILLY & Co
No USPTO patent applications found for ELI LILLY & Co.
Annual Financials
From LLY's 10-K filings · XBRL
| Fiscal year | FY2025 | FY2024 | FY2023 | FY2022 | FY2021 |
|---|---|---|---|---|---|
| Revenue | $65.18B | $45.04B | $34.12B | $28.54B | $28.32B |
| Net income | $20.64B | $10.59B | $5.24B | $6.24B | $5.58B |
| Diluted EPS | $22.95 | $11.71 | $5.80 | $6.90 | $6.12 |
| Operating cash flow | $16.81B | $8.82B | $4.24B | $7.59B | $7.37B |
| Cash and equivalents | $7.27B | $3.27B | $2.82B | $2.07B | $3.82B |
| Total assets | $112.48B | $78.72B | $64.01B | $49.49B | $48.81B |
| Shareholders' equity | $26.54B | $14.27B | $10.77B | $10.65B | $8.98B |
As ELI LILLY & Co tagged them in its 10-K filings: totals for the year on the income and cash-flow lines, values at the year's end on the balance-sheet lines. Latest 10-K, filed Feb 12, 2026 ↗
Stock Splits
Every split and reverse split in the price history
- 2-for-1Stock splitOct 16, 1997
- 2-for-1Stock splitDec 21, 1995
- 2-for-1Stock splitMay 1, 1989
- 2-for-1Stock splitJan 30, 1986
Split dates and ratios from the price history · Close Prices from Tiingo.com
Material Events (8-K)
Corporate events filed with the SEC
- 8-K · Items 2.02, 9.01Results of operationsAug 5, 2026
EDGAR ↗ - 8-K · Items 8.01, 9.01Other eventsMay 20, 2026
EDGAR ↗ - 8-K · Items 5.07Shareholder voteMay 7, 2026
EDGAR ↗ - 8-K · Items 2.02, 9.01Results of operationsApr 30, 2026
EDGAR ↗ - 8-K · Items 2.02, 9.01Results of operationsFeb 4, 2026
EDGAR ↗ - 8-K · Items 5.02Officer / director changeNov 21, 2025
EDGAR ↗ - 8-K · Items 2.02, 9.01Results of operationsOct 30, 2025
EDGAR ↗ - 8-K · Items 8.01, 9.01Other eventsAug 20, 2025
EDGAR ↗ - 8-K · Items 2.02, 9.01Results of operationsAug 7, 2025
EDGAR ↗ - 8-K · Items 5.07Shareholder voteMay 8, 2025
EDGAR ↗
About ELI LILLY & Co
From SEC EDGAR company records
Industry (SIC 2834)Pharmaceutical Preparations
SectorHealthcare
HeadquartersINDIANAPOLIS, IN
IncorporatedIN
SEC CIK0000059478 ↗
Former namesLILLY ELI & CO, LILLY ELI & CO ET AL