Insiders desk
KOD
KODKodiak's top holder spent $157 million on its stock in two days. Kodiak got none of it.
Kodiak said on Sept. 28 that its eye drug met a late-stage trial's main goal, and its stock nearly tripled. Filings show its biggest holder, a royalty owner on the drug, paid about $81 a share, versus $23 in December.
KeyVex News··6 min readFact-checked against 13 public recordsThe short version
- Baker Bros. Advisors' funds bought about $157 million of stock Sept. 28 and 29, over the counter through a broker-dealer, so Kodiak got none. It had $125.9 million in cash on June 30.
- Kodiak's own quarterly report raised substantial doubt about its ability to continue as a going concern. In December, the funds had bought new shares from Kodiak itself.
- The funds held 34.8% of Kodiak as of Sept. 30. The royalty can pay the firm at most $450 million in total.
- Felix Baker, a managing member of the firm's general partner, sits on Kodiak's board.
- Kodiak plans to apply for U.S. approval of the drug, Zenkuda, in the fourth quarter of 2026.
In February 2022, Kodiak Sciences' eye drug missed its goal in a late-stage trial in wet age-related macular degeneration (wet AMD), an eye disease that can cause vision loss.8-K On Sept. 28, before the market opened, Kodiak said the drug, tarcocimab, now called Zenkuda, had met its goal in a new study, DAYBREAK, in a newer formulation. Its vision gains at one year were non-inferior to those of aflibercept, meaning not worse by more than a margin set in advance, the company said in its top-line results.8-K10-K The stock closed at $89.92 that day, up 178% from $32.35.Chart data
Two funds managed by Baker Bros. Advisors, Kodiak's largest shareholder, bought about 1.9 million shares on Sept. 28 and 33,726 more on Sept. 29. By KeyVex's math from their Form 4s, that came to about $157 million.Form 4Form 4Form 4 Every purchase price was above the $32.35 close before the announcement. A Form 4 is the report a company's officers, directors and owners of more than 10% of its stock must file after most trades. After the purchases, the funds held 34.8% of Kodiak, their amended Schedule 13D, an ownership report, shows.13D/A
None of that money went to Kodiak. The 13D/A says every trade went through a broker-dealer, in the over-the-counter market.13D/A The $157 million is more than the $125.9 million in cash and cash equivalents Kodiak reported on June 30, in its August quarterly report. That report said Kodiak used $86.2 million in its operations in the first half of 2026. It said its cash would last into 2027 but might not cover the next 12 months, and it raised substantial doubt about Kodiak's ability to continue as a going concern.10-Q
KODS&P 500 (rebased)1News in this story
Congress BuyCongress SellInsider BuyInsider SellForm 1448-KLobbying
Loading the chart…
Daily closes as traded · Close Prices from Tiingo.comColored dots are filings · White numbered dots are the news in this story · KOD on KeyVex
- 1Feb. 23, 2022 Tarcocimab misses its goal in the DAZZLE trial. It did not show vision gains non-inferior to aflibercept's. The stock closes at $9.86, down 80% in a day.
- 2Dec. 16, 2025 Kodiak agrees to sell stock at $23 a share. Baker Bros.' two funds buy 2,608,696 of the 8 million shares sold, about a third, when the sale closes on Dec. 18.
- 3Aug. 13, 2026 Kodiak's quarterly report shows $125.9 million in cash. It also discloses substantial doubt about the company's ability to continue as a going concern.
- 4Sept. 28, 2026 Kodiak says the drug, now Zenkuda, met its goal in DAYBREAK. The stock closes at $89.92, up 178%. Baker Bros.' funds buy about 1.9 million shares that day.
- 5Sept. 30, 2026 The funds file three Form 4s and a Schedule 13D/A. They report about $157 million of purchases on Sept. 28 and 29 and a 34.8% stake.
View the data (1191 trading days)
| Date | Close | Day change |
|---|---|---|
| 2026-10-01 | $98.46 | +3.9% |
| 2026-09-30 | $94.80 | +4.0% |
| 2026-09-29 | $91.12 | +1.3% |
| 2026-09-28 | $89.92 | +178.0% |
| 2026-09-25 | $32.35 | −2.6% |
| 2026-09-24 | $33.22 | +5.4% |
| 2026-09-23 | $31.52 | −6.7% |
| 2026-09-22 | $33.80 | +4.3% |
| 2026-09-21 | $32.42 | −0.9% |
| 2026-09-18 | $32.71 | −0.4% |
| 2026-09-17 | $32.85 | +0.2% |
| 2026-09-16 | $32.77 | −0.7% |
| 2026-09-15 | $32.99 | −0.5% |
| 2026-09-14 | $33.14 | +0.8% |
| 2026-09-11 | $32.89 | +0.1% |
| 2026-09-10 | $32.87 | −2.7% |
| 2026-09-09 | $33.78 | −3.7% |
| 2026-09-08 | $35.07 | −0.8% |
| 2026-09-04 | $35.36 | −2.8% |
| 2026-09-03 | $36.36 | −3.0% |
| 2026-09-02 | $37.50 | +1.2% |
| 2026-09-01 | $37.06 | −0.8% |
| 2026-08-31 | $37.35 | −1.0% |
| 2026-08-28 | $37.72 | −3.6% |
| 2026-08-27 | $39.12 | −0.5% |
| 2026-08-26 | $39.33 | −0.3% |
| 2026-08-25 | $39.46 | +6.0% |
| 2026-08-24 | $37.22 | −2.9% |
| 2026-08-21 | $38.33 | −3.8% |
| 2026-08-20 | $39.84 | −0.6% |
| 2026-08-19 | $40.07 | −1.4% |
| 2026-08-18 | $40.65 | −0.8% |
| 2026-08-17 | $40.98 | −0.9% |
| 2026-08-14 | $41.35 | +3.4% |
| 2026-08-13 | $39.98 | −7.9% |
| 2026-08-12 | $43.41 | +3.1% |
| 2026-08-11 | $42.11 | −3.0% |
| 2026-08-10 | $43.40 | −4.3% |
| 2026-08-07 | $45.37 | −0.1% |
| 2026-08-06 | $45.40 | +4.1% |
| 2026-08-05 | $43.61 | +1.7% |
| 2026-08-04 | $42.89 | +7.7% |
| 2026-08-03 | $39.83 | −4.2% |
| 2026-07-31 | $41.58 | −2.2% |
| 2026-07-30 | $42.50 | +6.2% |
| 2026-07-29 | $40.01 | −0.7% |
| 2026-07-28 | $40.29 | −3.9% |
| 2026-07-27 | $41.91 | +1.2% |
| 2026-07-24 | $41.41 | +1.0% |
| 2026-07-23 | $41.02 | −2.1% |
| 2026-07-22 | $41.92 | −1.2% |
| 2026-07-21 | $42.42 | +3.8% |
| 2026-07-20 | $40.87 | −4.2% |
| 2026-07-17 | $42.64 | +3.4% |
| 2026-07-16 | $41.25 | −2.8% |
| 2026-07-15 | $42.42 | −1.9% |
| 2026-07-14 | $43.26 | +5.3% |
| 2026-07-13 | $41.10 | −0.5% |
| 2026-07-10 | $41.31 | +3.1% |
| 2026-07-09 | $40.08 | −1.4% |
| 2026-07-08 | $40.63 | +6.1% |
| 2026-07-07 | $38.30 | +3.5% |
| 2026-07-06 | $37.02 | −3.9% |
| 2026-07-02 | $38.54 | +3.5% |
| 2026-07-01 | $37.24 | −4.4% |
| 2026-06-30 | $38.96 | +3.2% |
| 2026-06-29 | $37.74 | +5.0% |
| 2026-06-26 | $35.94 | +5.4% |
| 2026-06-25 | $34.09 | −5.3% |
| 2026-06-24 | $36.00 | −2.8% |
| 2026-06-23 | $37.05 | +1.1% |
| 2026-06-22 | $36.63 | +1.4% |
| 2026-06-18 | $36.14 | +1.2% |
| 2026-06-17 | $35.71 | +8.4% |
| 2026-06-16 | $32.94 | −3.3% |
| 2026-06-15 | $34.06 | 0.0% |
| 2026-06-12 | $34.06 | +0.3% |
| 2026-06-11 | $33.97 | +8.2% |
| 2026-06-10 | $31.41 | +1.1% |
| 2026-06-09 | $31.06 | +4.9% |
| 2026-06-08 | $29.61 | −4.6% |
| 2026-06-05 | $31.05 | −9.1% |
| 2026-06-04 | $34.16 | +0.9% |
| 2026-06-03 | $33.87 | +2.0% |
| 2026-06-02 | $33.22 | −10.0% |
| 2026-06-01 | $36.91 | +0.5% |
| 2026-05-29 | $36.71 | +1.6% |
| 2026-05-28 | $36.12 | +2.9% |
| 2026-05-27 | $35.09 | −2.5% |
| 2026-05-26 | $36.00 | −0.6% |
| 2026-05-22 | $36.23 | −3.2% |
| 2026-05-21 | $37.41 | +3.3% |
| 2026-05-20 | $36.22 | +5.2% |
| 2026-05-19 | $34.42 | −1.7% |
| 2026-05-18 | $35.02 | −5.4% |
| 2026-05-15 | $37.02 | −4.3% |
| 2026-05-14 | $38.70 | −2.3% |
| 2026-05-13 | $39.61 | +0.3% |
| 2026-05-12 | $39.49 | −0.9% |
| 2026-05-11 | $39.85 | −2.8% |
| 2026-05-08 | $41.01 | −6.1% |
| 2026-05-07 | $43.68 | −4.8% |
| 2026-05-06 | $45.89 | +7.6% |
| 2026-05-05 | $42.66 | +0.9% |
| 2026-05-04 | $42.26 | −3.9% |
| 2026-05-01 | $43.96 | +1.1% |
| 2026-04-30 | $43.48 | −0.4% |
| 2026-04-29 | $43.67 | −3.9% |
| 2026-04-28 | $45.43 | +3.0% |
| 2026-04-27 | $44.11 | −1.6% |
| 2026-04-24 | $44.84 | −0.8% |
| 2026-04-23 | $45.21 | 0.0% |
| 2026-04-22 | $45.19 | −2.1% |
| 2026-04-21 | $46.14 | −0.6% |
| 2026-04-20 | $46.44 | +3.4% |
| 2026-04-17 | $44.90 | +11.1% |
| 2026-04-16 | $40.41 | −3.7% |
| 2026-04-15 | $41.98 | −6.9% |
| 2026-04-14 | $45.07 | +7.4% |
| 2026-04-13 | $41.95 | −2.7% |
| 2026-04-10 | $43.11 | +1.8% |
| 2026-04-09 | $42.36 | +1.3% |
| 2026-04-08 | $41.80 | 0.0% |
| 2026-04-07 | $41.79 | +7.2% |
| 2026-04-06 | $39.00 | −4.0% |
| 2026-04-02 | $40.63 | −5.1% |
| 2026-04-01 | $42.81 | +12.3% |
| 2026-03-31 | $38.12 | +13.3% |
| 2026-03-30 | $33.66 | −9.0% |
| 2026-03-27 | $37.00 | −6.9% |
| 2026-03-26 | $39.76 | +74.8% |
| 2026-03-25 | $22.75 | +4.1% |
| 2026-03-24 | $21.85 | −1.8% |
| 2026-03-23 | $22.24 | 0.0% |
| 2026-03-20 | $22.25 | −1.8% |
| 2026-03-19 | $22.66 | +2.6% |
| 2026-03-18 | $22.08 | −7.4% |
| 2026-03-17 | $23.85 | +2.3% |
| 2026-03-16 | $23.31 | +0.5% |
| 2026-03-13 | $23.19 | −2.5% |
| 2026-03-12 | $23.79 | −3.1% |
| 2026-03-11 | $24.54 | −2.3% |
| 2026-03-10 | $25.11 | −2.4% |
| 2026-03-09 | $25.72 | +3.5% |
| 2026-03-06 | $24.86 | −1.2% |
| 2026-03-05 | $25.16 | −6.3% |
| 2026-03-04 | $26.84 | +1.5% |
| 2026-03-03 | $26.44 | −3.4% |
| 2026-03-02 | $27.36 | +2.1% |
| 2026-02-27 | $26.80 | −4.2% |
| 2026-02-26 | $27.98 | +1.3% |
| 2026-02-25 | $27.62 | −1.3% |
| 2026-02-24 | $27.98 | +4.9% |
| 2026-02-23 | $26.68 | +5.5% |
| 2026-02-20 | $25.28 | −5.2% |
| 2026-02-19 | $26.66 | +8.5% |
| 2026-02-18 | $24.58 | +8.5% |
| 2026-02-17 | $22.66 | +2.7% |
| 2026-02-13 | $22.07 | +0.3% |
| 2026-02-12 | $22.00 | −4.0% |
| 2026-02-11 | $22.91 | −1.8% |
| 2026-02-10 | $23.32 | −4.0% |
| 2026-02-09 | $24.30 | +5.5% |
| 2026-02-06 | $23.04 | +9.7% |
| 2026-02-05 | $21.01 | −6.1% |
| 2026-02-04 | $22.38 | −6.9% |
| 2026-02-03 | $24.03 | −0.3% |
| 2026-02-02 | $24.11 | +5.9% |
| 2026-01-30 | $22.77 | −10.5% |
| 2026-01-29 | $25.43 | −2.5% |
| 2026-01-28 | $26.07 | +6.3% |
| 2026-01-27 | $24.53 | −4.4% |
| 2026-01-26 | $25.66 | −0.8% |
| 2026-01-23 | $25.86 | −7.8% |
| 2026-01-22 | $28.04 | +5.0% |
| 2026-01-21 | $26.71 | +0.3% |
| 2026-01-20 | $26.64 | −1.9% |
| 2026-01-16 | $27.15 | +1.7% |
| 2026-01-15 | $26.70 | −6.9% |
| 2026-01-14 | $28.67 | +1.2% |
| 2026-01-13 | $28.32 | +0.9% |
| 2026-01-12 | $28.06 | +1.2% |
| 2026-01-09 | $27.72 | +4.1% |
| 2026-01-08 | $26.62 | −1.7% |
| 2026-01-07 | $27.07 | +8.1% |
| 2026-01-06 | $25.05 | +0.2% |
| 2026-01-05 | $25.00 | −3.9% |
| 2026-01-02 | $26.02 | −6.9% |
| 2025-12-31 | $27.96 | 0.0% |
| 2025-12-30 | $27.95 | −3.0% |
| 2025-12-29 | $28.81 | −3.6% |
| 2025-12-26 | $29.89 | −3.8% |
| 2025-12-24 | $31.08 | +13.2% |
| 2025-12-23 | $27.45 | −4.1% |
| 2025-12-22 | $28.61 | +10.0% |
| 2025-12-19 | $26.00 | −1.4% |
| 2025-12-18 | $26.38 | −2.2% |
| 2025-12-17 | $26.97 | +11.8% |
| 2025-12-16 | $24.13 | +4.8% |
| 2025-12-15 | $23.02 | −3.3% |
| 2025-12-12 | $23.81 | −1.3% |
| 2025-12-11 | $24.13 | −1.8% |
| 2025-12-10 | $24.56 | −2.0% |
| 2025-12-09 | $25.05 | −4.2% |
| 2025-12-08 | $26.14 | +7.4% |
| 2025-12-05 | $24.34 | −1.7% |
| 2025-12-04 | $24.76 | +7.8% |
| 2025-12-03 | $22.96 | +4.4% |
| 2025-12-02 | $22.00 | +0.3% |
| 2025-12-01 | $21.94 | −4.5% |
| 2025-11-28 | $22.98 | +2.4% |
| 2025-11-26 | $22.44 | −2.4% |
| 2025-11-25 | $22.99 | +5.1% |
| 2025-11-24 | $21.87 | +5.3% |
| 2025-11-21 | $20.77 | +6.0% |
| 2025-11-20 | $19.59 | +0.3% |
| 2025-11-19 | $19.53 | +1.6% |
| 2025-11-18 | $19.22 | −3.1% |
| 2025-11-17 | $19.83 | +1.6% |
| 2025-11-14 | $19.51 | +3.4% |
| 2025-11-13 | $18.87 | −6.8% |
| 2025-11-12 | $20.25 | +3.2% |
| 2025-11-11 | $19.63 | +6.2% |
| 2025-11-10 | $18.49 | +4.9% |
| 2025-11-07 | $17.63 | +4.3% |
| 2025-11-06 | $16.90 | −5.2% |
| 2025-11-05 | $17.83 | −1.5% |
| 2025-11-04 | $18.10 | −2.5% |
| 2025-11-03 | $18.56 | +2.4% |
| 2025-10-31 | $18.13 | −13.9% |
| 2025-10-30 | $21.05 | +11.2% |
| 2025-10-29 | $18.93 | −1.6% |
| 2025-10-28 | $19.25 | +2.2% |
| 2025-10-27 | $18.83 | +0.7% |
| 2025-10-24 | $18.69 | +9.2% |
| 2025-10-23 | $17.11 | −5.2% |
| 2025-10-22 | $18.05 | −5.0% |
| 2025-10-21 | $19.00 | +7.3% |
| 2025-10-20 | $17.70 | +25.5% |
| 2025-10-17 | $14.10 | −5.5% |
| 2025-10-16 | $14.92 | +0.3% |
| 2025-10-15 | $14.88 | +19.2% |
| 2025-10-14 | $12.48 | +7.6% |
| 2025-10-13 | $11.60 | −2.3% |
| 2025-10-10 | $11.87 | −12.4% |
| 2025-10-09 | $13.55 | −6.3% |
| 2025-10-08 | $14.46 | +1.6% |
| 2025-10-07 | $14.23 | −2.9% |
| 2025-10-06 | $14.65 | −2.7% |
| 2025-10-03 | $15.06 | +12.1% |
| 2025-10-02 | $13.43 | −14.8% |
| 2025-10-01 | $15.76 | −3.7% |
| 2025-09-30 | $16.37 | +3.5% |
| 2025-09-29 | $15.81 | +0.1% |
| 2025-09-26 | $15.80 | +0.8% |
| 2025-09-25 | $15.68 | +1.2% |
| 2025-09-24 | $15.49 | +12.9% |
| 2025-09-23 | $13.72 | −8.6% |
| 2025-09-22 | $15.01 | +57.5% |
| 2025-09-19 | $9.53 | −3.2% |
| 2025-09-18 | $9.84 | +6.8% |
| 2025-09-17 | $9.21 | −1.3% |
| 2025-09-16 | $9.33 | −0.2% |
| 2025-09-15 | $9.35 | +1.1% |
| 2025-09-12 | $9.25 | −6.8% |
| 2025-09-11 | $9.92 | +2.0% |
| 2025-09-10 | $9.72 | −3.3% |
| 2025-09-09 | $10.06 | +2.8% |
| 2025-09-08 | $9.79 | −6.9% |
| 2025-09-05 | $10.52 | +23.0% |
| 2025-09-04 | $8.55 | −0.2% |
| 2025-09-03 | $8.57 | −0.6% |
| 2025-09-02 | $8.62 | −4.6% |
| 2025-08-29 | $9.04 | +0.8% |
| 2025-08-28 | $8.97 | −4.0% |
| 2025-08-27 | $9.34 | −3.5% |
| 2025-08-26 | $9.68 | +2.2% |
| 2025-08-25 | $9.47 | −7.2% |
| 2025-08-22 | $10.20 | +5.0% |
| 2025-08-21 | $9.71 | +2.2% |
| 2025-08-20 | $9.50 | +0.2% |
| 2025-08-19 | $9.48 | −15.7% |
| 2025-08-18 | $11.25 | +6.4% |
| 2025-08-15 | $10.57 | +5.3% |
| 2025-08-14 | $10.04 | +16.5% |
| 2025-08-13 | $8.62 | +1.2% |
| 2025-08-12 | $8.52 | +6.1% |
| 2025-08-11 | $8.03 | +1.6% |
| 2025-08-08 | $7.90 | −3.7% |
| 2025-08-07 | $8.20 | −0.1% |
| 2025-08-06 | $8.21 | +1.5% |
| 2025-08-05 | $8.09 | +10.7% |
| 2025-08-04 | $7.31 | +9.9% |
| 2025-08-01 | $6.65 | +1.1% |
| 2025-07-31 | $6.58 | −9.9% |
| 2025-07-30 | $7.30 | −6.4% |
| 2025-07-29 | $7.80 | −5.3% |
| 2025-07-28 | $8.24 | −6.8% |
| 2025-07-25 | $8.84 | +7.2% |
| 2025-07-24 | $8.25 | +19.6% |
| 2025-07-23 | $6.90 | +23.7% |
| 2025-07-22 | $5.58 | +9.8% |
| 2025-07-21 | $5.08 | −8.0% |
| 2025-07-18 | $5.52 | +6.4% |
| 2025-07-17 | $5.19 | +9.6% |
| 2025-07-16 | $4.74 | −1.6% |
| 2025-07-15 | $4.81 | −7.0% |
| 2025-07-14 | $5.17 | +14.1% |
| 2025-07-11 | $4.53 | +0.9% |
| 2025-07-10 | $4.49 | +1.1% |
| 2025-07-09 | $4.44 | +13.8% |
| 2025-07-08 | $3.90 | +5.1% |
| 2025-07-07 | $3.71 | −6.1% |
| 2025-07-03 | $3.95 | +3.1% |
| 2025-07-02 | $3.83 | +1.9% |
| 2025-07-01 | $3.76 | +0.8% |
| 2025-06-30 | $3.73 | +0.8% |
| 2025-06-27 | $3.70 | −2.1% |
| 2025-06-26 | $3.78 | +2.4% |
| 2025-06-25 | $3.69 | +2.2% |
| 2025-06-24 | $3.61 | −0.6% |
| 2025-06-23 | $3.63 | +0.3% |
| 2025-06-20 | $3.62 | +2.5% |
| 2025-06-18 | $3.53 | −0.6% |
| 2025-06-17 | $3.55 | −5.1% |
| 2025-06-16 | $3.74 | −3.6% |
| 2025-06-13 | $3.88 | +5.4% |
| 2025-06-12 | $3.68 | −8.7% |
| 2025-06-11 | $4.03 | −4.5% |
| 2025-06-10 | $4.22 | +1.7% |
| 2025-06-09 | $4.15 | −1.7% |
| 2025-06-06 | $4.22 | +7.7% |
| 2025-06-05 | $3.92 | −1.3% |
| 2025-06-04 | $3.97 | +0.8% |
| 2025-06-03 | $3.94 | +9.4% |
| 2025-06-02 | $3.60 | +5.9% |
| 2025-05-30 | $3.40 | −4.8% |
| 2025-05-29 | $3.57 | +2.0% |
| 2025-05-28 | $3.50 | −2.2% |
| 2025-05-27 | $3.58 | +4.1% |
| 2025-05-23 | $3.44 | −3.0% |
| 2025-05-22 | $3.54 | +0.3% |
| 2025-05-21 | $3.54 | −12.9% |
| 2025-05-20 | $4.06 | +9.4% |
| 2025-05-19 | $3.71 | +6.0% |
| 2025-05-16 | $3.50 | +5.1% |
| 2025-05-15 | $3.33 | −15.5% |
| 2025-05-14 | $3.94 | −2.2% |
| 2025-05-13 | $4.03 | −2.4% |
| 2025-05-12 | $4.13 | +9.5% |
| 2025-05-09 | $3.77 | −5.8% |
| 2025-05-08 | $4.00 | +3.4% |
| 2025-05-07 | $3.87 | +1.8% |
| 2025-05-06 | $3.80 | −22.8% |
| 2025-05-05 | $4.92 | +2.5% |
| 2025-05-02 | $4.80 | +6.9% |
| 2025-05-01 | $4.49 | +3.0% |
| 2025-04-30 | $4.36 | +4.8% |
| 2025-04-29 | $4.16 | −1.2% |
| 2025-04-28 | $4.21 | +2.3% |
| 2025-04-25 | $4.12 | −1.8% |
| 2025-04-24 | $4.19 | +5.0% |
| 2025-04-23 | $3.99 | +9.6% |
| 2025-04-22 | $3.64 | +12.0% |
| 2025-04-21 | $3.25 | +14.4% |
| 2025-04-17 | $2.84 | +20.3% |
| 2025-04-16 | $2.36 | +2.2% |
| 2025-04-15 | $2.31 | +6.0% |
| 2025-04-14 | $2.18 | 0.0% |
| 2025-04-11 | $2.18 | +4.1% |
| 2025-04-10 | $2.10 | −8.9% |
| 2025-04-09 | $2.30 | +11.7% |
| 2025-04-08 | $2.06 | −5.5% |
| 2025-04-07 | $2.18 | −7.2% |
| 2025-04-04 | $2.35 | −2.1% |
| 2025-04-03 | $2.40 | −10.1% |
| 2025-04-02 | $2.67 | +4.3% |
| 2025-04-01 | $2.56 | −8.7% |
| 2025-03-31 | $2.81 | −3.6% |
| 2025-03-28 | $2.91 | −4.9% |
| 2025-03-27 | $3.06 | +1.7% |
| 2025-03-26 | $3.01 | −6.1% |
| 2025-03-25 | $3.21 | −8.9% |
| 2025-03-24 | $3.52 | +7.3% |
| 2025-03-21 | $3.28 | +2.2% |
| 2025-03-20 | $3.21 | −4.2% |
| 2025-03-19 | $3.35 | +3.4% |
| 2025-03-18 | $3.24 | −6.1% |
| 2025-03-17 | $3.45 | −5.2% |
| 2025-03-14 | $3.64 | +5.5% |
| 2025-03-13 | $3.45 | −9.2% |
| 2025-03-12 | $3.80 | +4.1% |
| 2025-03-11 | $3.65 | −1.9% |
| 2025-03-10 | $3.72 | +2.8% |
| 2025-03-07 | $3.62 | −3.7% |
| 2025-03-06 | $3.76 | −3.1% |
| 2025-03-05 | $3.88 | +2.6% |
| 2025-03-04 | $3.78 | −3.1% |
| 2025-03-03 | $3.90 | −5.1% |
| 2025-02-28 | $4.11 | +2.5% |
| 2025-02-27 | $4.01 | −3.1% |
| 2025-02-26 | $4.14 | +7.8% |
| 2025-02-25 | $3.84 | −9.2% |
| 2025-02-24 | $4.23 | −4.9% |
| 2025-02-21 | $4.45 | −6.1% |
| 2025-02-20 | $4.74 | −5.4% |
| 2025-02-19 | $5.01 | −2.7% |
| 2025-02-18 | $5.15 | −2.1% |
| 2025-02-14 | $5.26 | +3.1% |
| 2025-02-13 | $5.10 | +2.2% |
| 2025-02-12 | $4.99 | −6.6% |
| 2025-02-11 | $5.34 | 0.0% |
| 2025-02-10 | $5.34 | −0.7% |
| 2025-02-07 | $5.38 | −4.9% |
| 2025-02-06 | $5.66 | −3.2% |
| 2025-02-05 | $5.85 | +1.4% |
| 2025-02-04 | $5.77 | −0.9% |
| 2025-02-03 | $5.82 | −9.1% |
| 2025-01-31 | $6.40 | −5.9% |
| 2025-01-30 | $6.80 | +0.7% |
| 2025-01-29 | $6.75 | −3.8% |
| 2025-01-28 | $7.02 | −6.9% |
| 2025-01-27 | $7.54 | −5.9% |
| 2025-01-24 | $8.01 | −3.6% |
| 2025-01-23 | $8.31 | +3.1% |
| 2025-01-22 | $8.06 | +7.5% |
| 2025-01-21 | $7.50 | +4.6% |
| 2025-01-17 | $7.17 | −6.2% |
| 2025-01-16 | $7.64 | −15.4% |
| 2025-01-15 | $9.03 | +18.8% |
| 2025-01-14 | $7.60 | −2.7% |
| 2025-01-13 | $7.81 | −6.1% |
| 2025-01-10 | $8.32 | −9.6% |
| 2025-01-08 | $9.20 | −3.9% |
| 2025-01-07 | $9.57 | +2.7% |
| 2025-01-06 | $9.32 | +2.2% |
| 2025-01-03 | $9.12 | +5.8% |
| 2025-01-02 | $8.62 | −13.4% |
| 2024-12-31 | $9.95 | −0.2% |
| 2024-12-30 | $9.97 | −0.1% |
| 2024-12-27 | $9.98 | −8.4% |
| 2024-12-26 | $10.90 | +10.4% |
| 2024-12-24 | $9.87 | +6.7% |
| 2024-12-23 | $9.25 | +6.9% |
| 2024-12-20 | $8.65 | −0.3% |
| 2024-12-19 | $8.68 | −0.8% |
| 2024-12-18 | $8.75 | −1.4% |
| 2024-12-17 | $8.87 | +9.2% |
| 2024-12-16 | $8.12 | −4.1% |
| 2024-12-13 | $8.47 | +1.2% |
| 2024-12-12 | $8.37 | −6.4% |
| 2024-12-11 | $8.94 | −10.6% |
| 2024-12-10 | $10.00 | −1.5% |
| 2024-12-09 | $10.15 | +29.6% |
| 2024-12-06 | $7.83 | +6.5% |
| 2024-12-05 | $7.35 | +0.8% |
| 2024-12-04 | $7.29 | +0.3% |
| 2024-12-03 | $7.27 | −2.2% |
| 2024-12-02 | $7.43 | +11.4% |
| 2024-11-29 | $6.67 | +1.8% |
| 2024-11-27 | $6.55 | −0.2% |
| 2024-11-26 | $6.56 | +2.0% |
| 2024-11-25 | $6.43 | +3.9% |
| 2024-11-22 | $6.19 | +4.9% |
| 2024-11-21 | $5.90 | +1.9% |
| 2024-11-20 | $5.79 | +2.7% |
| 2024-11-19 | $5.64 | −0.4% |
| 2024-11-18 | $5.66 | +2.4% |
| 2024-11-15 | $5.53 | +4.3% |
| 2024-11-14 | $5.30 | −3.6% |
| 2024-11-13 | $5.50 | +8.3% |
| 2024-11-12 | $5.08 | −4.9% |
| 2024-11-11 | $5.34 | +8.5% |
| 2024-11-08 | $4.92 | +2.3% |
| 2024-11-07 | $4.81 | +1.1% |
| 2024-11-06 | $4.76 | +8.7% |
| 2024-11-05 | $4.38 | +12.3% |
| 2024-11-04 | $3.90 | +1.6% |
| 2024-11-01 | $3.84 | +1.1% |
| 2024-10-31 | $3.80 | −3.8% |
| 2024-10-30 | $3.95 | +0.5% |
| 2024-10-29 | $3.93 | +5.4% |
| 2024-10-28 | $3.73 | −0.3% |
| 2024-10-25 | $3.74 | +9.0% |
| 2024-10-24 | $3.43 | −3.1% |
| 2024-10-23 | $3.54 | −3.0% |
| 2024-10-22 | $3.65 | −0.5% |
| 2024-10-21 | $3.67 | +1.4% |
| 2024-10-18 | $3.62 | +9.7% |
| 2024-10-17 | $3.30 | +10.0% |
| 2024-10-16 | $3.00 | +4.2% |
| 2024-10-15 | $2.88 | −0.3% |
| 2024-10-14 | $2.89 | +1.8% |
| 2024-10-11 | $2.84 | +5.6% |
| 2024-10-10 | $2.69 | +2.7% |
| 2024-10-09 | $2.62 | −1.1% |
| 2024-10-08 | $2.65 | −0.4% |
| 2024-10-07 | $2.66 | 0.0% |
| 2024-10-04 | $2.66 | +2.3% |
| 2024-10-03 | $2.60 | −0.8% |
| 2024-10-02 | $2.62 | +0.8% |
| 2024-10-01 | $2.60 | −0.4% |
| 2024-09-30 | $2.61 | −1.9% |
| 2024-09-27 | $2.66 | −1.8% |
| 2024-09-26 | $2.71 | +4.2% |
| 2024-09-25 | $2.60 | −0.4% |
| 2024-09-24 | $2.61 | +4.0% |
| 2024-09-23 | $2.51 | −4.9% |
| 2024-09-20 | $2.64 | +2.3% |
| 2024-09-19 | $2.58 | −3.0% |
| 2024-09-18 | $2.66 | −0.7% |
| 2024-09-17 | $2.68 | 0.0% |
| 2024-09-16 | $2.68 | −1.1% |
| 2024-09-13 | $2.71 | +13.9% |
| 2024-09-12 | $2.38 | −3.6% |
| 2024-09-11 | $2.47 | +1.2% |
| 2024-09-10 | $2.44 | +2.5% |
| 2024-09-09 | $2.38 | +3.0% |
| 2024-09-06 | $2.31 | −6.9% |
| 2024-09-05 | $2.48 | +2.5% |
| 2024-09-04 | $2.42 | 0.0% |
| 2024-09-03 | $2.42 | −3.6% |
| 2024-08-30 | $2.51 | +1.2% |
| 2024-08-29 | $2.48 | −6.1% |
| 2024-08-28 | $2.64 | 0.0% |
| 2024-08-27 | $2.64 | −9.6% |
| 2024-08-26 | $2.92 | +1.7% |
| 2024-08-23 | $2.87 | +7.1% |
| 2024-08-22 | $2.68 | −3.9% |
| 2024-08-21 | $2.79 | +6.5% |
| 2024-08-20 | $2.62 | −1.1% |
| 2024-08-19 | $2.65 | +7.3% |
| 2024-08-16 | $2.47 | −4.6% |
| 2024-08-15 | $2.59 | +1.6% |
| 2024-08-14 | $2.55 | −2.7% |
| 2024-08-13 | $2.62 | +6.1% |
| 2024-08-12 | $2.47 | +1.2% |
| 2024-08-09 | $2.44 | −0.4% |
| 2024-08-08 | $2.45 | +5.2% |
| 2024-08-07 | $2.33 | −6.8% |
| 2024-08-06 | $2.50 | +0.4% |
| 2024-08-05 | $2.49 | −7.1% |
| 2024-08-02 | $2.68 | −7.3% |
| 2024-08-01 | $2.89 | −0.7% |
| 2024-07-31 | $2.91 | +1.0% |
| 2024-07-30 | $2.88 | −4.0% |
| 2024-07-29 | $3.00 | −7.7% |
| 2024-07-26 | $3.25 | +0.9% |
| 2024-07-25 | $3.22 | +6.6% |
| 2024-07-24 | $3.02 | −3.2% |
| 2024-07-23 | $3.12 | +4.3% |
| 2024-07-22 | $2.99 | +4.2% |
| 2024-07-19 | $2.87 | −4.3% |
| 2024-07-18 | $3.00 | −0.3% |
| 2024-07-17 | $3.01 | −7.1% |
| 2024-07-16 | $3.24 | +9.5% |
| 2024-07-15 | $2.96 | −1.3% |
| 2024-07-12 | $3.00 | +8.7% |
| 2024-07-11 | $2.76 | +9.5% |
| 2024-07-10 | $2.52 | −0.4% |
| 2024-07-09 | $2.53 | +2.8% |
| 2024-07-08 | $2.46 | +4.7% |
| 2024-07-05 | $2.35 | +6.8% |
| 2024-07-03 | $2.20 | −1.8% |
| 2024-07-02 | $2.24 | −5.5% |
| 2024-07-01 | $2.37 | +0.9% |
| 2024-06-28 | $2.35 | −3.3% |
| 2024-06-27 | $2.43 | +6.1% |
| 2024-06-26 | $2.29 | −9.5% |
| 2024-06-25 | $2.53 | −7.3% |
| 2024-06-24 | $2.73 | +3.4% |
| 2024-06-21 | $2.64 | +4.8% |
| 2024-06-20 | $2.52 | −3.4% |
| 2024-06-18 | $2.61 | −3.0% |
| 2024-06-17 | $2.69 | −4.3% |
| 2024-06-14 | $2.81 | +1.8% |
| 2024-06-13 | $2.76 | −1.1% |
| 2024-06-12 | $2.79 | −1.1% |
| 2024-06-11 | $2.82 | +1.4% |
| 2024-06-10 | $2.78 | −3.8% |
| 2024-06-07 | $2.89 | −4.0% |
| 2024-06-06 | $3.01 | −4.4% |
| 2024-06-05 | $3.15 | +6.1% |
| 2024-06-04 | $2.97 | −8.3% |
| 2024-06-03 | $3.24 | +1.9% |
| 2024-05-31 | $3.18 | +5.3% |
| 2024-05-30 | $3.02 | +2.4% |
| 2024-05-29 | $2.95 | −1.7% |
| 2024-05-28 | $3.00 | −2.3% |
| 2024-05-24 | $3.07 | −1.3% |
| 2024-05-23 | $3.11 | −4.6% |
| 2024-05-22 | $3.26 | +1.6% |
| 2024-05-21 | $3.21 | −1.5% |
| 2024-05-20 | $3.26 | −1.2% |
| 2024-05-17 | $3.30 | −11.8% |
| 2024-05-16 | $3.74 | 0.0% |
| 2024-05-15 | $3.74 | −2.6% |
| 2024-05-14 | $3.84 | +0.3% |
| 2024-05-13 | $3.83 | +6.1% |
| 2024-05-10 | $3.61 | −5.0% |
| 2024-05-09 | $3.80 | −0.8% |
| 2024-05-08 | $3.83 | −3.8% |
| 2024-05-07 | $3.98 | +1.0% |
| 2024-05-06 | $3.94 | +4.5% |
| 2024-05-03 | $3.77 | +1.9% |
| 2024-05-02 | $3.70 | +4.8% |
| 2024-05-01 | $3.53 | +10.0% |
| 2024-04-30 | $3.21 | −4.7% |
| 2024-04-29 | $3.37 | +2.7% |
| 2024-04-26 | $3.28 | +3.0% |
| 2024-04-25 | $3.19 | −5.8% |
| 2024-04-24 | $3.38 | +1.5% |
| 2024-04-23 | $3.33 | −2.6% |
| 2024-04-22 | $3.42 | +1.8% |
| 2024-04-19 | $3.36 | −3.2% |
| 2024-04-18 | $3.47 | −3.6% |
| 2024-04-17 | $3.60 | −7.5% |
| 2024-04-16 | $3.89 | +0.5% |
| 2024-04-15 | $3.87 | −12.2% |
| 2024-04-12 | $4.41 | −1.1% |
| 2024-04-11 | $4.46 | −0.4% |
| 2024-04-10 | $4.48 | +0.2% |
| 2024-04-09 | $4.47 | +4.2% |
| 2024-04-08 | $4.29 | +4.1% |
| 2024-04-05 | $4.12 | +1.0% |
| 2024-04-04 | $4.08 | −4.4% |
| 2024-04-03 | $4.27 | −1.4% |
| 2024-04-02 | $4.33 | −2.7% |
| 2024-04-01 | $4.45 | −15.4% |
| 2024-03-28 | $5.26 | −29.4% |
| 2024-03-27 | $7.45 | +4.9% |
| 2024-03-26 | $7.10 | +16.0% |
| 2024-03-25 | $6.12 | −2.1% |
| 2024-03-22 | $6.25 | +8.5% |
| 2024-03-21 | $5.76 | −0.3% |
| 2024-03-20 | $5.78 | +8.0% |
| 2024-03-19 | $5.35 | −5.6% |
| 2024-03-18 | $5.67 | −3.2% |
| 2024-03-15 | $5.86 | +4.2% |
| 2024-03-14 | $5.63 | −11.0% |
| 2024-03-13 | $6.32 | +6.6% |
| 2024-03-12 | $5.93 | +0.5% |
| 2024-03-11 | $5.90 | −4.5% |
| 2024-03-08 | $6.18 | −0.5% |
| 2024-03-07 | $6.21 | +5.1% |
| 2024-03-06 | $5.91 | +0.7% |
| 2024-03-05 | $5.87 | −1.3% |
| 2024-03-04 | $5.95 | −1.0% |
| 2024-03-01 | $6.01 | 0.0% |
| 2024-02-29 | $6.01 | +2.7% |
| 2024-02-28 | $5.85 | −4.7% |
| 2024-02-27 | $6.14 | +3.0% |
| 2024-02-26 | $5.96 | +12.5% |
| 2024-02-23 | $5.30 | +0.6% |
| 2024-02-22 | $5.27 | +1.2% |
| 2024-02-21 | $5.21 | −3.7% |
| 2024-02-20 | $5.41 | 0.0% |
| 2024-02-16 | $5.41 | −0.2% |
| 2024-02-15 | $5.42 | +11.8% |
| 2024-02-14 | $4.85 | 0.0% |
| 2024-02-13 | $4.85 | −10.4% |
| 2024-02-12 | $5.41 | +0.6% |
| 2024-02-09 | $5.38 | +2.1% |
| 2024-02-08 | $5.27 | +11.9% |
| 2024-02-07 | $4.71 | −1.7% |
| 2024-02-06 | $4.79 | +14.3% |
| 2024-02-05 | $4.19 | +4.0% |
| 2024-02-02 | $4.03 | −8.2% |
| 2024-02-01 | $4.39 | +9.5% |
| 2024-01-31 | $4.01 | −8.2% |
| 2024-01-30 | $4.37 | −8.6% |
| 2024-01-29 | $4.78 | −4.0% |
| 2024-01-26 | $4.98 | +3.5% |
| 2024-01-25 | $4.81 | +28.6% |
| 2024-01-24 | $3.74 | +3.6% |
| 2024-01-23 | $3.61 | +10.4% |
| 2024-01-22 | $3.27 | +4.8% |
| 2024-01-19 | $3.12 | +1.6% |
| 2024-01-18 | $3.07 | −5.5% |
| 2024-01-17 | $3.25 | −1.8% |
| 2024-01-16 | $3.31 | +0.3% |
| 2024-01-12 | $3.30 | +1.5% |
| 2024-01-11 | $3.25 | +1.9% |
| 2024-01-10 | $3.19 | +0.9% |
| 2024-01-09 | $3.16 | +4.3% |
| 2024-01-08 | $3.03 | +0.7% |
| 2024-01-05 | $3.01 | −1.0% |
| 2024-01-04 | $3.04 | +0.7% |
| 2024-01-03 | $3.02 | −5.0% |
| 2024-01-02 | $3.18 | +4.6% |
| 2023-12-29 | $3.04 | −6.2% |
| 2023-12-28 | $3.24 | +2.2% |
| 2023-12-27 | $3.17 | +4.3% |
| 2023-12-26 | $3.04 | 0.0% |
| 2023-12-22 | $3.04 | +3.4% |
| 2023-12-21 | $2.94 | +5.4% |
| 2023-12-20 | $2.79 | −6.7% |
| 2023-12-19 | $2.99 | +4.9% |
| 2023-12-18 | $2.85 | −5.3% |
| 2023-12-15 | $3.01 | −2.3% |
| 2023-12-14 | $3.08 | +6.2% |
| 2023-12-13 | $2.90 | +6.2% |
| 2023-12-12 | $2.73 | +7.1% |
| 2023-12-11 | $2.55 | −19.3% |
| 2023-12-08 | $3.16 | +2.9% |
| 2023-12-07 | $3.07 | 0.0% |
| 2023-12-06 | $3.07 | +10.8% |
| 2023-12-05 | $2.77 | −4.2% |
| 2023-12-04 | $2.89 | +12.5% |
| 2023-12-01 | $2.57 | +6.2% |
| 2023-11-30 | $2.42 | −2.8% |
| 2023-11-29 | $2.49 | −6.4% |
| 2023-11-28 | $2.66 | +4.7% |
| 2023-11-27 | $2.54 | −4.9% |
| 2023-11-24 | $2.67 | +11.3% |
| 2023-11-22 | $2.40 | +6.7% |
| 2023-11-21 | $2.25 | −7.4% |
| 2023-11-20 | $2.43 | −2.4% |
| 2023-11-17 | $2.49 | +29.7% |
| 2023-11-16 | $1.92 | −5.0% |
| 2023-11-15 | $2.02 | +5.2% |
| 2023-11-14 | $1.92 | +6.7% |
| 2023-11-13 | $1.80 | +4.7% |
| 2023-11-10 | $1.72 | −6.0% |
| 2023-11-09 | $1.83 | −7.6% |
| 2023-11-08 | $1.98 | −0.5% |
| 2023-11-07 | $1.99 | −2.5% |
| 2023-11-06 | $2.04 | −13.6% |
| 2023-11-03 | $2.36 | +11.8% |
| 2023-11-02 | $2.11 | +37.0% |
| 2023-11-01 | $1.54 | +6.2% |
| 2023-10-31 | $1.45 | +2.1% |
| 2023-10-30 | $1.42 | 0.0% |
| 2023-10-27 | $1.42 | −2.1% |
| 2023-10-26 | $1.45 | +3.6% |
| 2023-10-25 | $1.40 | −3.4% |
| 2023-10-24 | $1.45 | −7.1% |
| 2023-10-23 | $1.56 | −8.2% |
| 2023-10-20 | $1.70 | +6.3% |
| 2023-10-19 | $1.60 | +1.9% |
| 2023-10-18 | $1.57 | −5.1% |
| 2023-10-17 | $1.66 | −4.1% |
| 2023-10-16 | $1.73 | +0.9% |
| 2023-10-13 | $1.71 | +3.0% |
| 2023-10-12 | $1.66 | −7.3% |
| 2023-10-11 | $1.79 | −3.8% |
| 2023-10-10 | $1.86 | +5.1% |
| 2023-10-09 | $1.77 | +2.3% |
| 2023-10-06 | $1.73 | −2.3% |
| 2023-10-05 | $1.77 | +7.6% |
| 2023-10-04 | $1.65 | +2.2% |
| 2023-10-03 | $1.61 | −4.2% |
| 2023-10-02 | $1.68 | −6.7% |
| 2023-09-29 | $1.80 | −2.2% |
| 2023-09-28 | $1.84 | −6.1% |
| 2023-09-27 | $1.96 | −3.9% |
| 2023-09-26 | $2.04 | 0.0% |
| 2023-09-25 | $2.04 | +4.6% |
| 2023-09-22 | $1.95 | −2.0% |
| 2023-09-21 | $1.99 | −4.8% |
| 2023-09-20 | $2.09 | −0.5% |
| 2023-09-19 | $2.10 | −1.9% |
| 2023-09-18 | $2.14 | −1.4% |
| 2023-09-15 | $2.17 | −1.8% |
| 2023-09-14 | $2.21 | +2.8% |
| 2023-09-13 | $2.15 | −0.9% |
| 2023-09-12 | $2.17 | −2.3% |
| 2023-09-11 | $2.22 | +5.5% |
| 2023-09-08 | $2.10 | −2.5% |
| 2023-09-07 | $2.16 | −2.3% |
| 2023-09-06 | $2.21 | −2.2% |
| 2023-09-05 | $2.26 | −5.8% |
| 2023-09-01 | $2.40 | +9.1% |
| 2023-08-31 | $2.20 | −2.2% |
| 2023-08-30 | $2.25 | −0.9% |
| 2023-08-29 | $2.27 | −4.2% |
| 2023-08-28 | $2.37 | +4.4% |
| 2023-08-25 | $2.27 | +0.4% |
| 2023-08-24 | $2.26 | −4.6% |
| 2023-08-23 | $2.37 | +1.3% |
| 2023-08-22 | $2.34 | −1.3% |
| 2023-08-21 | $2.37 | −4.8% |
| 2023-08-18 | $2.49 | −3.9% |
| 2023-08-17 | $2.59 | 0.0% |
| 2023-08-16 | $2.59 | −4.4% |
| 2023-08-15 | $2.71 | −10.0% |
| 2023-08-14 | $3.01 | −6.8% |
| 2023-08-11 | $3.23 | +1.9% |
| 2023-08-10 | $3.17 | +8.2% |
| 2023-08-09 | $2.93 | −2.3% |
| 2023-08-08 | $3.00 | −1.0% |
| 2023-08-07 | $3.03 | −7.1% |
| 2023-08-04 | $3.26 | 0.0% |
| 2023-08-03 | $3.26 | +3.2% |
| 2023-08-02 | $3.16 | +5.3% |
| 2023-08-01 | $3.00 | +0.3% |
| 2023-07-31 | $2.99 | +4.2% |
| 2023-07-28 | $2.87 | −1.0% |
| 2023-07-27 | $2.90 | −10.5% |
| 2023-07-26 | $3.24 | −10.7% |
| 2023-07-25 | $3.63 | −8.0% |
| 2023-07-24 | $3.94 | −45.9% |
| 2023-07-21 | $7.29 | +3.0% |
| 2023-07-20 | $7.08 | −2.1% |
| 2023-07-19 | $7.23 | +4.0% |
| 2023-07-18 | $6.95 | +6.9% |
| 2023-07-17 | $6.50 | −5.1% |
| 2023-07-14 | $6.85 | −5.3% |
| 2023-07-13 | $7.23 | −1.0% |
| 2023-07-12 | $7.30 | +0.4% |
| 2023-07-11 | $7.27 | −2.9% |
| 2023-07-10 | $7.49 | +10.0% |
| 2023-07-07 | $6.81 | +1.0% |
| 2023-07-06 | $6.74 | −2.6% |
| 2023-07-05 | $6.92 | −0.4% |
| 2023-07-03 | $6.95 | +0.7% |
| 2023-06-30 | $6.90 | +2.4% |
| 2023-06-29 | $6.74 | −7.6% |
| 2023-06-28 | $7.29 | +7.8% |
| 2023-06-27 | $6.76 | −0.4% |
| 2023-06-26 | $6.79 | −6.2% |
| 2023-06-23 | $7.24 | +4.7% |
| 2023-06-22 | $6.92 | −5.1% |
| 2023-06-21 | $7.29 | −11.0% |
| 2023-06-20 | $8.19 | −9.0% |
| 2023-06-16 | $9.00 | −2.3% |
| 2023-06-15 | $9.21 | +2.0% |
| 2023-06-14 | $9.03 | −4.7% |
| 2023-06-13 | $9.48 | +4.6% |
| 2023-06-12 | $9.06 | −0.9% |
| 2023-06-09 | $9.14 | +4.5% |
| 2023-06-08 | $8.75 | −5.4% |
| 2023-06-07 | $9.25 | +0.1% |
| 2023-06-06 | $9.24 | +10.5% |
| 2023-06-05 | $8.36 | +6.6% |
| 2023-06-02 | $7.84 | +23.5% |
| 2023-06-01 | $6.35 | +7.1% |
| 2023-05-31 | $5.93 | +3.9% |
| 2023-05-30 | $5.71 | −5.0% |
| 2023-05-26 | $6.01 | +0.5% |
| 2023-05-25 | $5.98 | −7.0% |
| 2023-05-24 | $6.43 | −5.3% |
| 2023-05-23 | $6.79 | −0.3% |
| 2023-05-22 | $6.81 | +15.2% |
| 2023-05-19 | $5.91 | +10.7% |
| 2023-05-18 | $5.34 | −5.2% |
| 2023-05-17 | $5.63 | −3.3% |
| 2023-05-16 | $5.82 | +10.4% |
| 2023-05-15 | $5.27 | +12.6% |
| 2023-05-12 | $4.68 | −0.4% |
| 2023-05-11 | $4.70 | −5.2% |
| 2023-05-10 | $4.96 | +1.4% |
| 2023-05-09 | $4.89 | +0.4% |
| 2023-05-08 | $4.87 | +3.4% |
| 2023-05-05 | $4.71 | +6.1% |
| 2023-05-04 | $4.44 | +0.7% |
| 2023-05-03 | $4.41 | +2.6% |
| 2023-05-02 | $4.30 | −5.3% |
| 2023-05-01 | $4.54 | +3.7% |
| 2023-04-28 | $4.38 | −4.6% |
| 2023-04-27 | $4.59 | +3.1% |
| 2023-04-26 | $4.45 | −3.3% |
| 2023-04-25 | $4.60 | −7.3% |
| 2023-04-24 | $4.96 | −3.7% |
| 2023-04-21 | $5.15 | +4.7% |
| 2023-04-20 | $4.92 | +2.1% |
| 2023-04-19 | $4.82 | +2.3% |
| 2023-04-18 | $4.71 | −4.5% |
| 2023-04-17 | $4.93 | −1.4% |
| 2023-04-14 | $5.00 | −4.9% |
| 2023-04-13 | $5.26 | +5.8% |
| 2023-04-12 | $4.97 | +2.5% |
| 2023-04-11 | $4.85 | +4.1% |
| 2023-04-10 | $4.66 | −2.1% |
| 2023-04-06 | $4.76 | −0.6% |
| 2023-04-05 | $4.79 | −3.6% |
| 2023-04-04 | $4.97 | −8.6% |
| 2023-04-03 | $5.43 | −12.3% |
| 2023-03-31 | $6.20 | +1.9% |
| 2023-03-30 | $6.08 | +0.7% |
| 2023-03-29 | $6.04 | +23.3% |
| 2023-03-28 | $4.90 | −0.6% |
| 2023-03-27 | $4.93 | +2.5% |
| 2023-03-24 | $4.81 | −1.6% |
| 2023-03-23 | $4.89 | −1.4% |
| 2023-03-22 | $4.96 | −5.3% |
| 2023-03-21 | $5.24 | +4.2% |
| 2023-03-20 | $5.03 | −1.8% |
| 2023-03-17 | $5.12 | −3.4% |
| 2023-03-16 | $5.30 | −4.5% |
| 2023-03-15 | $5.55 | −7.0% |
| 2023-03-14 | $5.97 | +1.2% |
| 2023-03-13 | $5.90 | +4.4% |
| 2023-03-10 | $5.65 | −5.7% |
| 2023-03-09 | $5.99 | −6.4% |
| 2023-03-08 | $6.40 | +0.3% |
| 2023-03-07 | $6.38 | −0.8% |
| 2023-03-06 | $6.43 | −1.1% |
| 2023-03-03 | $6.50 | +1.7% |
| 2023-03-02 | $6.39 | −0.2% |
| 2023-03-01 | $6.40 | −1.5% |
| 2023-02-28 | $6.50 | −0.9% |
| 2023-02-27 | $6.56 | −2.8% |
| 2023-02-24 | $6.75 | −7.7% |
| 2023-02-23 | $7.31 | +0.8% |
| 2023-02-22 | $7.25 | 0.0% |
| 2023-02-21 | $7.25 | −2.3% |
| 2023-02-17 | $7.42 | +3.5% |
| 2023-02-16 | $7.17 | −2.8% |
| 2023-02-15 | $7.38 | +1.4% |
| 2023-02-14 | $7.28 | +0.8% |
| 2023-02-13 | $7.22 | +0.8% |
| 2023-02-10 | $7.16 | −4.1% |
| 2023-02-09 | $7.47 | +1.1% |
| 2023-02-08 | $7.39 | −4.2% |
| 2023-02-07 | $7.71 | −3.4% |
| 2023-02-06 | $7.98 | −7.0% |
| 2023-02-03 | $8.58 | +1.3% |
| 2023-02-02 | $8.47 | +2.9% |
| 2023-02-01 | $8.23 | +1.9% |
| 2023-01-31 | $8.08 | +3.9% |
| 2023-01-30 | $7.78 | −1.3% |
| 2023-01-27 | $7.88 | −0.4% |
| 2023-01-26 | $7.91 | −1.9% |
| 2023-01-25 | $8.06 | +0.1% |
| 2023-01-24 | $8.05 | −0.4% |
| 2023-01-23 | $8.08 | +2.3% |
| 2023-01-20 | $7.90 | +3.3% |
| 2023-01-19 | $7.65 | +2.3% |
| 2023-01-18 | $7.48 | −8.4% |
| 2023-01-17 | $8.17 | −1.3% |
| 2023-01-13 | $8.28 | +1.6% |
| 2023-01-12 | $8.15 | +1.4% |
| 2023-01-11 | $8.04 | −2.4% |
| 2023-01-10 | $8.24 | +0.1% |
| 2023-01-09 | $8.23 | −7.4% |
| 2023-01-06 | $8.88 | +3.2% |
| 2023-01-05 | $8.61 | +1.3% |
| 2023-01-04 | $8.50 | +9.4% |
| 2023-01-03 | $7.77 | +8.5% |
| 2022-12-30 | $7.16 | +4.2% |
| 2022-12-29 | $6.87 | +5.2% |
| 2022-12-28 | $6.53 | −1.1% |
| 2022-12-27 | $6.60 | −6.1% |
| 2022-12-23 | $7.03 | −0.6% |
| 2022-12-22 | $7.07 | −1.3% |
| 2022-12-21 | $7.16 | +2.4% |
| 2022-12-20 | $6.99 | +4.6% |
| 2022-12-19 | $6.68 | −3.5% |
| 2022-12-16 | $6.92 | −1.6% |
| 2022-12-15 | $7.03 | −3.6% |
| 2022-12-14 | $7.29 | +0.1% |
| 2022-12-13 | $7.28 | +3.1% |
| 2022-12-12 | $7.06 | +3.2% |
| 2022-12-09 | $6.84 | −4.9% |
| 2022-12-08 | $7.19 | −0.1% |
| 2022-12-07 | $7.20 | −1.1% |
| 2022-12-06 | $7.28 | +0.3% |
| 2022-12-05 | $7.26 | −2.7% |
| 2022-12-02 | $7.46 | +2.3% |
| 2022-12-01 | $7.29 | −1.2% |
| 2022-11-30 | $7.38 | +3.4% |
| 2022-11-29 | $7.14 | −0.1% |
| 2022-11-28 | $7.15 | −5.2% |
| 2022-11-25 | $7.54 | +2.0% |
| 2022-11-23 | $7.39 | −1.6% |
| 2022-11-22 | $7.51 | +1.3% |
| 2022-11-21 | $7.41 | −2.2% |
| 2022-11-18 | $7.58 | −0.4% |
| 2022-11-17 | $7.61 | −0.9% |
| 2022-11-16 | $7.68 | −4.1% |
| 2022-11-15 | $8.01 | +10.5% |
| 2022-11-14 | $7.25 | −4.1% |
| 2022-11-11 | $7.56 | +6.2% |
| 2022-11-10 | $7.12 | +5.8% |
| 2022-11-09 | $6.73 | −1.8% |
| 2022-11-08 | $6.85 | −2.6% |
| 2022-11-07 | $7.03 | +0.4% |
| 2022-11-04 | $7.00 | −0.1% |
| 2022-11-03 | $7.01 | +1.2% |
| 2022-11-02 | $6.93 | −2.3% |
| 2022-11-01 | $7.09 | −1.3% |
| 2022-10-31 | $7.18 | −1.2% |
| 2022-10-28 | $7.27 | +3.7% |
| 2022-10-27 | $7.01 | −3.4% |
| 2022-10-26 | $7.26 | +4.8% |
| 2022-10-25 | $6.93 | +0.7% |
| 2022-10-24 | $6.88 | −0.1% |
| 2022-10-21 | $6.89 | +1.8% |
| 2022-10-20 | $6.77 | +3.8% |
| 2022-10-19 | $6.52 | −7.4% |
| 2022-10-18 | $7.04 | −0.7% |
| 2022-10-17 | $7.09 | +4.8% |
| 2022-10-14 | $6.76 | −4.9% |
| 2022-10-13 | $7.11 | +2.2% |
| 2022-10-12 | $6.96 | −4.1% |
| 2022-10-11 | $7.26 | +3.4% |
| 2022-10-10 | $7.02 | −5.8% |
| 2022-10-07 | $7.45 | −5.3% |
| 2022-10-06 | $7.87 | −1.5% |
| 2022-10-05 | $7.99 | −0.7% |
| 2022-10-04 | $8.05 | +5.9% |
| 2022-10-03 | $7.60 | −1.8% |
| 2022-09-30 | $7.74 | +1.8% |
| 2022-09-29 | $7.60 | −5.5% |
| 2022-09-28 | $8.04 | +5.7% |
| 2022-09-27 | $7.61 | +0.5% |
| 2022-09-26 | $7.57 | −5.1% |
| 2022-09-23 | $7.98 | −6.4% |
| 2022-09-22 | $8.53 | −3.4% |
| 2022-09-21 | $8.83 | −5.1% |
| 2022-09-20 | $9.30 | +0.4% |
| 2022-09-19 | $9.26 | +1.6% |
| 2022-09-16 | $9.11 | −3.8% |
| 2022-09-15 | $9.47 | +2.6% |
| 2022-09-14 | $9.23 | −1.3% |
| 2022-09-13 | $9.35 | −7.5% |
| 2022-09-12 | $10.11 | −1.3% |
| 2022-09-09 | $10.24 | +3.7% |
| 2022-09-08 | $9.87 | +3.6% |
| 2022-09-07 | $9.53 | +1.4% |
| 2022-09-06 | $9.40 | −7.4% |
| 2022-09-02 | $10.15 | −4.2% |
| 2022-09-01 | $10.59 | +5.8% |
| 2022-08-31 | $10.01 | −4.7% |
| 2022-08-30 | $10.50 | −3.1% |
| 2022-08-29 | $10.84 | −2.8% |
| 2022-08-26 | $11.15 | −1.2% |
| 2022-08-25 | $11.28 | +0.1% |
| 2022-08-24 | $11.27 | +6.0% |
| 2022-08-23 | $10.63 | +3.0% |
| 2022-08-22 | $10.32 | −1.3% |
| 2022-08-19 | $10.46 | −8.2% |
| 2022-08-18 | $11.39 | −1.7% |
| 2022-08-17 | $11.59 | −1.9% |
| 2022-08-16 | $11.81 | −2.0% |
| 2022-08-15 | $12.05 | −1.2% |
| 2022-08-12 | $12.20 | +3.7% |
| 2022-08-11 | $11.77 | −5.8% |
| 2022-08-10 | $12.50 | +14.5% |
| 2022-08-09 | $10.92 | −1.7% |
| 2022-08-08 | $11.11 | +14.1% |
| 2022-08-05 | $9.74 | +6.3% |
| 2022-08-04 | $9.16 | +6.3% |
| 2022-08-03 | $8.62 | +3.7% |
| 2022-08-02 | $8.31 | −13.0% |
| 2022-08-01 | $9.55 | −4.0% |
| 2022-07-29 | $9.95 | +0.6% |
| 2022-07-28 | $9.89 | +1.0% |
| 2022-07-27 | $9.79 | +4.1% |
| 2022-07-26 | $9.40 | +1.7% |
| 2022-07-25 | $9.24 | −3.1% |
| 2022-07-22 | $9.54 | −3.6% |
| 2022-07-21 | $9.90 | −0.4% |
| 2022-07-20 | $9.94 | +2.1% |
| 2022-07-19 | $9.74 | +6.7% |
| 2022-07-18 | $9.13 | +0.3% |
| 2022-07-15 | $9.10 | 0.0% |
| 2022-07-14 | $9.10 | −0.4% |
| 2022-07-13 | $9.14 | −1.5% |
| 2022-07-12 | $9.28 | +6.4% |
| 2022-07-11 | $8.72 | −7.0% |
| 2022-07-08 | $9.38 | −6.7% |
| 2022-07-07 | $10.05 | +23.3% |
| 2022-07-06 | $8.15 | +1.5% |
| 2022-07-05 | $8.03 | +3.6% |
| 2022-07-01 | $7.75 | +1.4% |
| 2022-06-30 | $7.64 | −3.5% |
| 2022-06-29 | $7.92 | −1.2% |
| 2022-06-28 | $8.02 | −4.6% |
| 2022-06-27 | $8.41 | −7.0% |
| 2022-06-24 | $9.04 | +0.6% |
| 2022-06-23 | $8.99 | +9.5% |
| 2022-06-22 | $8.21 | +1.4% |
| 2022-06-21 | $8.10 | +2.4% |
| 2022-06-17 | $7.91 | +12.8% |
| 2022-06-16 | $7.01 | −1.7% |
| 2022-06-15 | $7.13 | −0.6% |
| 2022-06-14 | $7.17 | −2.0% |
| 2022-06-13 | $7.32 | −9.3% |
| 2022-06-10 | $8.07 | −5.2% |
| 2022-06-09 | $8.51 | −10.2% |
| 2022-06-08 | $9.48 | +5.0% |
| 2022-06-07 | $9.03 | +15.2% |
| 2022-06-06 | $7.84 | −1.8% |
| 2022-06-03 | $7.98 | +1.7% |
| 2022-06-02 | $7.85 | +4.2% |
| 2022-06-01 | $7.53 | +4.0% |
| 2022-05-31 | $7.24 | +4.6% |
| 2022-05-27 | $6.92 | +3.0% |
| 2022-05-26 | $6.72 | +0.6% |
| 2022-05-25 | $6.68 | +2.5% |
| 2022-05-24 | $6.52 | −4.8% |
| 2022-05-23 | $6.85 | −1.6% |
| 2022-05-20 | $6.96 | +3.7% |
| 2022-05-19 | $6.71 | +11.8% |
| 2022-05-18 | $6.00 | −1.8% |
| 2022-05-17 | $6.11 | +7.2% |
| 2022-05-16 | $5.70 | +3.1% |
| 2022-05-13 | $5.53 | +3.2% |
| 2022-05-12 | $5.36 | +6.5% |
| 2022-05-11 | $5.04 | −7.6% |
| 2022-05-10 | $5.45 | +2.8% |
| 2022-05-09 | $5.30 | −7.3% |
| 2022-05-06 | $5.72 | −3.4% |
| 2022-05-05 | $5.92 | −7.4% |
| 2022-05-04 | $6.39 | 0.0% |
| 2022-05-03 | $6.39 | −0.8% |
| 2022-05-02 | $6.44 | +7.0% |
| 2022-04-29 | $6.02 | −0.5% |
| 2022-04-28 | $6.05 | +3.6% |
| 2022-04-27 | $5.84 | −0.8% |
| 2022-04-26 | $5.89 | −6.7% |
| 2022-04-25 | $6.31 | −0.8% |
| 2022-04-22 | $6.36 | −0.9% |
| 2022-04-21 | $6.42 | −4.9% |
| 2022-04-20 | $6.75 | +0.1% |
| 2022-04-19 | $6.74 | +4.2% |
| 2022-04-18 | $6.47 | −6.8% |
| 2022-04-14 | $6.94 | −3.6% |
| 2022-04-13 | $7.20 | +3.4% |
| 2022-04-12 | $6.96 | −1.4% |
| 2022-04-11 | $7.06 | −2.1% |
| 2022-04-08 | $7.21 | −2.2% |
| 2022-04-07 | $7.37 | −1.9% |
| 2022-04-06 | $7.51 | −0.4% |
| 2022-04-05 | $7.54 | −4.6% |
| 2022-04-04 | $7.90 | +0.3% |
| 2022-04-01 | $7.88 | +2.1% |
| 2022-03-31 | $7.72 | −0.1% |
| 2022-03-30 | $7.73 | −3.1% |
| 2022-03-29 | $7.98 | +2.7% |
| 2022-03-28 | $7.77 | +0.9% |
| 2022-03-25 | $7.70 | −5.6% |
| 2022-03-24 | $8.16 | +0.6% |
| 2022-03-23 | $8.11 | −4.5% |
| 2022-03-22 | $8.49 | +2.8% |
| 2022-03-21 | $8.26 | −1.8% |
| 2022-03-18 | $8.41 | +1.2% |
| 2022-03-17 | $8.31 | +3.7% |
| 2022-03-16 | $8.01 | +10.0% |
| 2022-03-15 | $7.28 | +2.7% |
| 2022-03-14 | $7.09 | −11.2% |
| 2022-03-11 | $7.98 | −3.6% |
| 2022-03-10 | $8.28 | −0.7% |
| 2022-03-09 | $8.34 | +8.9% |
| 2022-03-08 | $7.66 | +3.2% |
| 2022-03-07 | $7.42 | −3.6% |
| 2022-03-04 | $7.70 | −11.0% |
| 2022-03-03 | $8.65 | −2.3% |
| 2022-03-02 | $8.85 | +0.1% |
| 2022-03-01 | $8.84 | +2.3% |
| 2022-02-28 | $8.64 | −2.0% |
| 2022-02-25 | $8.82 | −3.8% |
| 2022-02-24 | $9.17 | −7.0% |
| 2022-02-23 | $9.86 | −80.4% |
| 2022-02-22 | $50.35 | −4.3% |
| 2022-02-18 | $52.59 | −2.8% |
| 2022-02-17 | $54.08 | −2.4% |
| 2022-02-16 | $55.41 | −1.5% |
| 2022-02-15 | $56.24 | +5.4% |
| 2022-02-14 | $53.37 | −6.0% |
| 2022-02-11 | $56.79 | −5.1% |
| 2022-02-10 | $59.87 | −8.2% |
| 2022-02-09 | $65.23 | +1.1% |
| 2022-02-08 | $64.54 | +1.4% |
| 2022-02-07 | $63.68 | −0.2% |
| 2022-02-04 | $63.78 | +3.0% |
| 2022-02-03 | $61.93 | +3.0% |
| 2022-02-02 | $60.15 | −3.4% |
| 2022-02-01 | $62.27 | +6.1% |
| 2022-01-31 | $58.70 | +7.4% |
| 2022-01-28 | $54.65 | +5.3% |
| 2022-01-27 | $51.88 | −5.9% |
| 2022-01-26 | $55.16 | −8.0% |
| 2022-01-25 | $59.96 | −3.4% |
| 2022-01-24 | $62.10 | +7.4% |
| 2022-01-21 | $57.80 | −4.4% |
| 2022-01-20 | $60.44 | −3.6% |
| 2022-01-19 | $62.72 | −0.1% |
| 2022-01-18 | $62.77 | −3.6% |
| 2022-01-14 | $65.13 | +3.7% |
| 2022-01-13 | $62.82 | −3.7% |
| 2022-01-12 | $65.20 | −3.3% |
| 2022-01-11 | $67.41 | −2.9% |
| 2022-01-10 | $69.42 | −3.9% |
| 2022-01-07 | $72.21 | −5.9% |
| 2022-01-06 | $76.73 | −1.5% |
| 2022-01-05 | $77.90 | −9.0% |
| 2022-01-04 | $85.56 | −4.3% |
| 2022-01-03 | $89.45 |
The lowest close in the range is $1.40, on Oct. 25, 2023. The Oct. 1, 2026 close, $98.46, was the highest since Nov. 24, 2021. Source: Tiingo end-of-day closes, as traded, via KeyVex.
What Baker Bros. already had riding on the drug
The funds were Kodiak's biggest holder before Sept. 28. Their September purchases lifted them from about 31.7% of the shares outstanding to 34.8%, by KeyVex's math from the filings.13D/AForm 4 Felix Baker, a managing member of Baker Bros. Advisors' general partner, sits on Kodiak's board and chairs its compensation committee.13D/A
The firm also owns a slice of the drug's future sales. In December 2019, Kodiak agreed to sell Baker Bros. Advisors a 4.5% royalty on tarcocimab's net sales for $225 million. Kodiak received $100 million in February 2020, and at its own request the other $125 million was never paid.10-K
The royalty ends once Baker Bros. Advisors has received 4.5 times what it paid, which on the $100 million is $450 million. Kodiak can buy it back at any time for that amount, less any royalties already paid. As of Dec. 31, 2025, Kodiak said royalty payments were not probable and estimable.10-K
$157.0MKodiak stock bought by Baker Bros.' fundsSept. 28 and 29 Form 4s
34.8%The funds' stake after the purchasesPer the 13D/A 13D/A
$125.9MKodiak's cash and cash equivalentsAs of June 30 10-Q
$450MThe most the royalty can pay Baker Bros. Advisors4.5 times the $100M paid 10-K
What the funds paid last time
The last time the funds bought, the money went to Kodiak. In December 2025, Kodiak sold 8 million new shares at $23 each, and the two funds bought 2,608,696 of them, about $60 million worth.13D/A The prospectus had said the funds and Felix Baker were interested in buying up to a third of the offering.424B5
This time they paid an average of about $81 a share, more than three times December's price, and the money went to the sellers. The 13D/A says the funds hold Kodiak "for investment purposes" and may buy or sell more depending on price and Kodiak's prospects.13D/A It does not say why they bought now. The Form 4s do not indicate a trading plan.Form 4
How far the stock had fallen
Kodiak announced the 2022 result on Feb. 23 of that year, from a trial its filings call DAZZLE.8-K10-Q That day the stock closed at $9.86, down 80% from $50.35.Chart data Its lowest close came on Oct. 25, 2023, at $1.40.Chart data
By Oct. 1, 2026, it had closed at $98.46, its highest since Nov. 24, 2021. At that price, the funds' 21.9 million shares were worth about $2.15 billion, by KeyVex's math.Chart data13D/A
What the trial showed, and what it didn't
In DAYBREAK, 54% of patients on Zenkuda were on a six-month dosing interval at one year, Kodiak said. A second Kodiak drug, tabirafusp-ted, also met the vision goal. Kodiak said it plans post-hoc analyses, ones not set out in advance, to see which groups of patients might benefit from the drug's added blocking of a protein called IL-6.8-K
It was not the drug's first Phase 3 success. Four other Phase 3 studies of tarcocimab met their main goals, and two besides DAZZLE, called GLEAM and GLIMMER, did not, Kodiak's filings show.10-Q
The Zenkuda results exceeded my expectations.
A risk factor in Kodiak's August quarterly report, filed before the DAYBREAK results, says that even if its trials are successfully completed, Kodiak "cannot guarantee that the FDA or foreign regulatory authorities will interpret the results as we do." It names Roche's Vabysmo and Regeneron's Eylea HD among the drugs it would compete with.10-Q
Kodiak plans to submit Zenkuda for U.S. approval in the fourth quarter of 2026, using five Phase 3 studies, the last stage of testing before approval.8-K As of Oct. 2, it had filed no new stock offering on EDGAR since the trial result.EDGAR
Key dates
- Kodiak agrees to sell Baker Bros. Advisors a 4.5% royalty on tarcocimab for $225 million.10-K
- Kodiak receives $100 million of the royalty funding. The remaining $125 million is later dropped at Kodiak's request.10-K
- Tarcocimab misses its goal in DAZZLE. The stock closes down 80% at $9.86.8-K
- Kodiak agrees to sell stock at $23 a share. The funds buy 2,608,696 shares when the sale closes on Dec. 18.13D/A
- Kodiak's quarterly report shows $125.9 million in cash and going-concern doubt.10-Q
- The funds buy 33,726 more shares.Form 4
- The funds file three Form 4s and Schedule 13D/A No. 12, after the close.13D/A
Also in the filings: the chief executive's option exercise
This section is separate from the main story: the filing cited here does not mention the trial. Chief executive Victor Perlroth exercised options for 1,280,524 shares on Sept. 25, at $2.49 to $5.38 a share, his Form 4 shows. He reported no sales. The form's trading-plan box is not checked. It was filed on Sept. 29, after the close.Form 4
The paper trail
Kodiak-related SEC filings from Sept. 28 through Sept. 30, 2026, with the time EDGAR accepted each one.
| Filed (ET) | Form | Filer | What it shows |
|---|---|---|---|
| Sept. 28, 8:53 a.m. | 8-K | Kodiak | DAYBREAK met its primary endpoints for Zenkuda and tabirafusp-ted. Approval filing planned for the fourth quarter. |
| Sept. 29, 7:44 p.m. | 4 | Victor Perlroth | Exercised options for 1,280,524 shares on Sept. 25. No sales reported. |
| Sept. 30, 4:29 p.m. | 4 | Baker Bros. funds | Bought shares on Sept. 28 at weighted averages from $61.21 to $78.57. |
| Sept. 30, 4:30 p.m. | 4 | Baker Bros. funds | Bought shares on Sept. 28 at weighted averages from $79.40 to $85.97. |
| Sept. 30, 4:31 p.m. | 4 | Baker Bros. funds | Bought shares on Sept. 28 up to $89.86, and 33,726 shares on Sept. 29. |
| Sept. 30, 4:39 p.m. | SCHEDULE 13D/A | Baker Bros. Advisors | Amendment No. 12: the funds hold 21,860,941 shares, 34.8% of the class. |
What to watch
Kodiak plans to submit Zenkuda for U.S. approval in three conditions: wet AMD, diabetic retinopathy and retinal vein occlusion.
First Phase 3 readout for KSI-101 in macular edema secondary to inflammation, per Kodiak.
Kodiak's second KSI-101 readout, per its August quarterly report.
Sources
Public records
- Kodiak Sciences Inc., Form 8-K, Exhibit 99.1: DAYBREAK topline resultsSEC EDGAR · Sept. 28, 2026
- Form 4, Baker Bros. Advisors LP and affiliates (1 of 3)SEC EDGAR · Sept. 30, 2026
- Form 4, Baker Bros. Advisors LP and affiliates (2 of 3)SEC EDGAR · Sept. 30, 2026
- Form 4, Baker Bros. Advisors LP and affiliates (3 of 3)SEC EDGAR · Sept. 30, 2026
- Schedule 13D/A (Amendment No. 12), Baker Bros. Advisors LP, on Kodiak SciencesSEC EDGAR · Sept. 30, 2026
- Schedule 13D/A No. 12, Exhibit 99.1: the funds' holdingsSEC EDGAR · Sept. 30, 2026
- Schedule 13D/A No. 12, Exhibit 99.2: the funds' purchasesSEC EDGAR · Sept. 30, 2026
- Schedule 13D/A (Amendment No. 11), Baker Bros. Advisors LP, on Kodiak SciencesSEC EDGAR · Dec. 19, 2025
- Kodiak Sciences Inc., prospectus supplement (424B5) for the December 2025 offeringSEC EDGAR · Dec. 17, 2025
- Kodiak Sciences Inc., Form 10-Q for the quarter ended June 30, 2026SEC EDGAR · Aug. 13, 2026
- Kodiak Sciences Inc., Form 10-K for 2025SEC EDGAR · March 31, 2026
- Kodiak Sciences Inc., Form 8-K: DAZZLE resultsSEC EDGAR · Feb. 23, 2022
- Form 4, Victor PerlrothSEC EDGAR · Sept. 29, 2026
Rules and references
- Kodiak Sciences Inc.'s filing list on EDGAR (checked Oct. 2, 2026)SEC EDGAR · Oct. 2, 2026
Data
- End-of-day prices for KOD, and for SPY and QQQ on the chart (Tiingo)KeyVex · through Oct. 1, 2026
- The chart's Filings layer: KeyVex's Congress trade, insider trade, Form 144, 8-K and lobbying records for KODKeyVex · through Oct. 1, 2026
How we got these numbers
- Prices are end-of-day closes as traded. Daily moves are close to close. Every Kodiak close in the chart's Story range is in its data table. The Nasdaq 100 and S&P 500 lines follow QQQ and SPY, also as traded, rebased to Kodiak's close at the start of the range shown. The Filings switch shows markers from KeyVex's Kodiak page: a selection of congressional trades, insider trades, Form 144 notices, 8-Ks and lobbying filings. Not every filing is there, and not only those tied to this story.
- The funds' purchases are the sum of shares times the weighted average price on each row of the three Form 4s: 1,941,755 shares for $156,986,394 (1,908,029 shares for $154,118,138 on Sept. 28, and 33,726 shares for $2,868,255 on Sept. 29), an average of $80.85 a share. Each Form 4 row is a weighted average of many trades within a stated price range; the full range on Sept. 28 was $60.50 to $90.00.
- The funds' stake before the purchases, 19,919,186 shares, is their Sept. 30 holdings (21,860,941, Exhibit 99.1 of the 13D/A) less the shares bought. Both percentages use the 62,849,457 shares outstanding as of Aug. 6, 2026, the count the 13D/A uses. The 13D/A's cover page shows 35.0% because it also counts 188,356 board options held by Felix Baker.
- The December 2025 figure is 2,608,696 shares at the $23.00 offering price ($60.0 million). The value of the funds' stake is 21,860,941 shares times the Oct. 1, 2026 close of $98.46: $2,152,428,251.
- Highs and lows are from KeyVex's daily closes, which start on Oct. 4, 2021.